fly.trade Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0616
-1.25%
$ 805,997 $ 63,949
Oct 6, 2025 $ 0.0625
+0.52%
$ 817,323 $ 58,557
Oct 5, 2025 $ 0.0621
-1.07%
$ 812,874 $ 62,240
Oct 4, 2025 $ 0.0628
-1.14%
$ 822,049 $ 57,319
Oct 3, 2025 $ 0.0636
-2.03%
$ 831,630 $ 66,000
Oct 2, 2025 $ 0.0648
-1.99%
$ 848,158 $ 63,044
Oct 1, 2025 $ 0.0661
+3.67%
$ 865,282 $ 81,298
Sep 30, 2025 $ 0.0628
+0.81%
$ 833,802 $ 64,816
Sep 29, 2025 $ 0.0623
+0.75%
$ 814,552 $ 57,830
Sep 28, 2025 $ 0.0618
-0.57%
$ 808,155 $ 60,463
Sep 27, 2025 $ 0.0622
-0.07%
$ 813,245 $ 58,910
Sep 26, 2025 $ 0.0622
-0.83%
$ 813,789 $ 59,611
Sep 25, 2025 $ 0.0627
-2.62%
$ 820,429 $ 83,622
Sep 24, 2025 $ 0.0649
-2.62%
$ 842,492 $ 65,771
Sep 23, 2025 $ 0.0671
+0.92%
$ 872,317 $ 59,819
Sep 22, 2025 $ 0.0664
-2.57%
$ 869,569 $ 66,770
Sep 21, 2025 $ 0.0692
-0.32%
$ 892,422 $ 60,188
Sep 20, 2025 $ 0.0695
-2.29%
$ 908,902 $ 63,743
Sep 19, 2025 $ 0.0712
-1.18%
$ 930,811 $ 59,403
Sep 18, 2025 $ 0.0721
+0.27%
$ 942,654 $ 65,491
Sep 17, 2025 $ 0.0723
+0.99%
$ 939,822 $ 55,056
Sep 16, 2025 $ 0.0714
+1.48%
$ 936,132 $ 66,517
Sep 15, 2025 $ 0.0704
-0.75%
$ 920,681 $ 1,980
Sep 14, 2025 $ 0.0709
-2.37%
$ 927,839 $ 12,260
Sep 13, 2025 $ 0.0726
+0.77%
$ 950,335 $ 10,608
Sep 12, 2025 $ 0.0721
+0.88%
$ 943,029 $ 5,518
Sep 11, 2025 $ 0.0714
-0.08%
$ 934,712 $ 21,866
Sep 10, 2025 $ 0.0715
-0.17%
$ 935,442 $ 51,561
Sep 9, 2025 $ 0.0716
-1.97%
$ 936,991 $ 21,854
Sep 8, 2025 $ 0.0733
-0.79%
$ 959,153 $ 22,885
Sep 7, 2025 $ 0.0739
+1.08%
$ 966,720 $ 32,275
Sep 6, 2025 $ 0.0733
-1.13%
$ 959,332 $ 14,728
Sep 5, 2025 $ 0.0742
-0.17%
$ 970,336 $ 14,460
Sep 4, 2025 $ 0.0736
-1.86%
$ 971,985 $ 21,344
Sep 3, 2025 $ 0.0751
+1.11%
$ 981,251 $ 17,745
Sep 2, 2025 $ 0.0742
+1.88%
$ 971,525 $ 32,568
Sep 1, 2025 $ 0.0729
-2.79%
$ 953,237 $ 11,664
Aug 31, 2025 $ 0.0751
-0.41%
$ 980,578 $ 4,802
Aug 30, 2025 $ 0.075
-0.33%
$ 986,491 $ 8,679
Aug 29, 2025 $ 0.0752
-2.46%
$ 984,132 $ 31,759
Aug 28, 2025 $ 0.0771
+1.83%
$ 1.01 million $ 32,391
Aug 27, 2025 $ 0.076
-0.25%
$ 990,849 $ 26,777
Aug 26, 2025 $ 0.0762
+4.63%
$ 997,267 $ 22,068
Aug 25, 2025 $ 0.0729
-1.76%
$ 953,100 $ 41,893
Aug 24, 2025 $ 0.0739
-0.99%
$ 971,583 $ 40,973
Aug 23, 2025 $ 0.0746
-0.71%
$ 976,327 $ 13,965
Aug 22, 2025 $ 0.0756
+1.64%
$ 982,774 $ 39,320
Aug 21, 2025 $ 0.0744
-2.76%
$ 973,318 $ 15,019
Aug 20, 2025 $ 0.0763
+3.22%
$ 1 million $ 19,155
Aug 19, 2025 $ 0.074
-3.66%
$ 967,730 $ 18,408