fly.trade Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00661
+0.25%
$ 86,554 $ 192
Aug 3, 4 AM $ 0.0066
+0.00%
$ 86,342 $ 192
Aug 3, 3 AM $ 0.0066
+0.00%
$ 86,342 $ 192
Aug 3, 2 AM $ 0.0066
+0.00%
$ 86,342 $ 192
Aug 3, 1 AM $ 0.0066
+0.00%
$ 86,342 $ 192
Aug 3, 12 AM $ 0.0066
-0.11%
$ 86,339 $ 203
Aug 2, 11 PM $ 0.00661
+0.00%
$ 86,436 $ 213
Aug 2, 10 PM $ 0.00661
+0.00%
$ 86,436 $ 213
Aug 2, 9 PM $ 0.00661
-3.25%
$ 86,436 $ 213
Aug 2, 8 PM $ 0.00683
+0.00%
$ 89,337 $ 135
Aug 2, 7 PM $ 0.00683
+0.02%
$ 89,337 $ 135
Aug 2, 6 PM $ 0.00683
+1.29%
$ 89,317 $ 138
Aug 2, 5 PM $ 0.00674
+0.00%
$ 88,180 $ 56
Aug 2, 4 PM $ 0.00674
-0.06%
$ 88,181 $ 56
Aug 2, 3 PM $ 0.00674
-0.01%
$ 88,230 $ 78
Aug 2, 2 PM $ 0.00674
-0.02%
$ 88,236 $ 77
Aug 2, 1 PM $ 0.00674
+0.00%
$ 88,256 $ 91
Aug 2, 12 PM $ 0.00674
+0.00%
$ 88,256 $ 91
Aug 2, 11 AM $ 0.00674
+0.00%
$ 88,256 $ 91
Aug 2, 10 AM $ 0.00674
-0.13%
$ 88,256 $ 91
Aug 2, 9 AM $ 0.00675
+0.00%
$ 88,367 $ 84
Aug 2, 8 AM $ 0.00675
+0.00%
$ 88,367 $ 84
Aug 2, 7 AM $ 0.00675
+0.00%
$ 88,367 $ 84
Aug 2, 6 AM $ 0.00675
+0.00%
$ 88,367 $ 84
Aug 2, 5 AM $ 0.00675
+0.49%
$ 88,367 $ 84
Aug 2, 4 AM $ 0.00672
+0.08%
$ 87,937 $ 61
Aug 2, 3 AM $ 0.00671
+0.00%
$ 87,862 $ 67
Aug 2, 2 AM $ 0.00671
-0.05%
$ 87,862 $ 67
Aug 2, 1 AM $ 0.00672
-0.06%
$ 87,905 $ 88
Aug 2, 12 AM $ 0.00672
-0.03%
$ 87,959 $ 79
Aug 1, 11 PM $ 0.00672
-0.18%
$ 87,981 $ 78
Aug 1, 10 PM $ 0.00674
-0.02%
$ 88,138 $ 67
Aug 1, 9 PM $ 0.00674
-0.03%
$ 88,152 $ 76
Aug 1, 8 PM $ 0.00674
+0.30%
$ 88,181 $ 107
Aug 1, 7 PM $ 0.00672
+0.00%
$ 87,921 $ 159
Aug 1, 6 PM $ 0.00672
-0.04%
$ 87,926 $ 161
Aug 1, 5 PM $ 0.00672
+0.00%
$ 87,960 $ 158
Aug 1, 4 PM $ 0.00672
-0.03%
$ 87,960 $ 158
Aug 1, 3 PM $ 0.00672
-0.31%
$ 87,984 $ 169
Aug 1, 2 PM $ 0.00675
-0.15%
$ 88,260 $ 158
Aug 1, 1 PM $ 0.00676
+0.00%
$ 88,397 $ 144
Aug 1, 12 PM $ 0.00676
-0.43%
$ 88,399 $ 145
Aug 1, 11 AM $ 0.00679
+0.00%
$ 88,784 $ 407
Aug 1, 10 AM $ 0.00679
+0.10%
$ 88,784 $ 407
Aug 1, 9 AM $ 0.00678
-0.01%
$ 88,694 $ 430
Aug 1, 8 AM $ 0.00678
+0.00%
$ 88,699 $ 438
Aug 1, 7 AM $ 0.00678
+0.00%
$ 88,702 $ 442
Aug 1, 6 AM $ 0.00678
+0.00%
$ 88,702 $ 442
Aug 1, 5 AM $ 0.00678
+0.00%
$ 88,702 $ 443
Aug 1, 4 AM $ 0.00678
-0.19%
$ 88,702 $ 443