fly.trade Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0116
+1.43%
$ 151,213 $ 14,016
Apr 16, 11 AM $ 0.0114
+1.03%
$ 149,076 $ 12,851
Apr 16, 10 AM $ 0.0113
-0.24%
$ 147,562 $ 12,459
Apr 16, 9 AM $ 0.0113
+0.09%
$ 147,912 $ 12,519
Apr 16, 8 AM $ 0.0113
-0.78%
$ 147,329 $ 12,090
Apr 16, 7 AM $ 0.0113
+0.55%
$ 148,491 $ 11,964
Apr 16, 6 AM $ 0.0113
+1.02%
$ 147,685 $ 12,342
Apr 16, 5 AM $ 0.0112
-1.44%
$ 146,187 $ 11,791
Apr 16, 4 AM $ 0.0113
-1.68%
$ 148,318 $ 11,570
Apr 16, 3 AM $ 0.0115
+4.10%
$ 150,726 $ 11,586
Apr 16, 2 AM $ 0.0111
+0.02%
$ 144,796 $ 11,900
Apr 16, 1 AM $ 0.0111
-1.58%
$ 144,761 $ 11,932
Apr 16, 12 AM $ 0.0112
+1.81%
$ 147,090 $ 12,099
Apr 15, 11 PM $ 0.011
+0.22%
$ 144,481 $ 11,885
Apr 15, 10 PM $ 0.0109
-0.53%
$ 142,836 $ 11,535
Apr 15, 9 PM $ 0.011
-0.02%
$ 143,598 $ 11,445
Apr 15, 8 PM $ 0.011
-0.16%
$ 143,624 $ 11,556
Apr 15, 7 PM $ 0.011
+0.02%
$ 143,854 $ 11,725
Apr 15, 6 PM $ 0.011
+0.42%
$ 143,820 $ 11,669
Apr 15, 5 PM $ 0.0109
+0.00%
$ 143,225 $ 11,621
Apr 15, 4 PM $ 0.0109
-0.22%
$ 143,222 $ 11,678
Apr 15, 3 PM $ 0.011
+0.00%
$ 143,536 $ 11,657
Apr 15, 2 PM $ 0.011
+0.19%
$ 143,541 $ 12,032
Apr 15, 1 PM $ 0.0109
+0.00%
$ 143,274 $ 12,393
Apr 15, 12 PM $ 0.0109
-1.09%
$ 143,271 $ 12,342
Apr 15, 11 AM $ 0.0111
+0.26%
$ 144,856 $ 12,684
Apr 15, 10 AM $ 0.011
-0.49%
$ 143,329 $ 12,686
Apr 15, 9 AM $ 0.011
+0.73%
$ 144,037 $ 12,468
Apr 15, 8 AM $ 0.011
-2.89%
$ 143,455 $ 12,482
Apr 15, 7 AM $ 0.0113
+0.53%
$ 147,727 $ 12,585
Apr 15, 6 AM $ 0.0112
-0.35%
$ 146,603 $ 11,773
Apr 15, 5 AM $ 0.0112
+0.31%
$ 147,116 $ 11,738
Apr 15, 4 AM $ 0.0112
+0.01%
$ 146,656 $ 11,834
Apr 15, 3 AM $ 0.0112
-0.54%
$ 146,642 $ 11,842
Apr 15, 2 AM $ 0.0113
+0.10%
$ 147,444 $ 11,744
Apr 15, 1 AM $ 0.0113
-0.14%
$ 147,302 $ 11,750
Apr 15, 12 AM $ 0.0113
+0.61%
$ 147,508 $ 11,500
Apr 14, 11 PM $ 0.0112
+0.90%
$ 146,607 $ 11,348
Apr 14, 10 PM $ 0.0111
+2.32%
$ 145,178 $ 11,326
Apr 14, 9 PM $ 0.0108
+0.31%
$ 141,893 $ 11,310
Apr 14, 8 PM $ 0.0108
-0.18%
$ 141,450 $ 11,259
Apr 14, 7 PM $ 0.0108
+0.33%
$ 141,708 $ 11,094
Apr 14, 6 PM $ 0.0108
-0.06%
$ 141,248 $ 11,110
Apr 14, 5 PM $ 0.0108
-4.05%
$ 141,338 $ 11,272
Apr 14, 4 PM $ 0.0114
+1.15%
$ 148,837 $ 11,622
Apr 14, 3 PM $ 0.0112
+5.31%
$ 147,137 $ 11,452
Apr 14, 2 PM $ 0.0112
+3.52%
$ 146,177 $ 11,183
Apr 14, 1 PM $ 0.0108
+0.10%
$ 141,201 $ 11,049
Apr 14, 12 PM $ 0.0108
+0.43%
$ 141,058 $ 11,116
Apr 14, 11 AM $ 0.0107
-0.03%
$ 140,450 $ 10,915