fly.trade Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0105
-0.48%
$ 137,094 $ 3,648
Jun 17, 9 AM $ 0.0105
+0.00%
$ 137,758 $ 3,180
Jun 17, 8 AM $ 0.0105
+1.29%
$ 137,763 $ 3,224
Jun 17, 7 AM $ 0.0104
+1.53%
$ 136,015 $ 2,402
Jun 17, 6 AM $ 0.0102
+0.00%
$ 133,959 $ 2,262
Jun 17, 5 AM $ 0.0102
+0.00%
$ 133,959 $ 2,262
Jun 17, 4 AM $ 0.0102
+0.00%
$ 133,959 $ 2,262
Jun 17, 3 AM $ 0.0102
+1.25%
$ 133,959 $ 2,262
Jun 17, 2 AM $ 0.0101
-0.01%
$ 132,309 $ 2,167
Jun 17, 1 AM $ 0.0101
+2.27%
$ 132,327 $ 2,200
Jun 17, 12 AM $ 0.00989
+0.46%
$ 129,393 $ 1,757
Jun 16, 11 PM $ 0.00984
+0.00%
$ 128,800 $ 1,705
Jun 16, 10 PM $ 0.00984
+0.01%
$ 128,799 $ 1,710
Jun 16, 9 PM $ 0.00984
+0.56%
$ 128,786 $ 1,704
Jun 16, 8 PM $ 0.00979
+0.00%
$ 128,062 $ 1,668
Jun 16, 7 PM $ 0.00979
+0.02%
$ 128,062 $ 1,668
Jun 16, 6 PM $ 0.00978
+0.10%
$ 128,031 $ 1,722
Jun 16, 5 PM $ 0.00977
-0.26%
$ 127,899 $ 1,728
Jun 16, 4 PM $ 0.0098
+0.00%
$ 128,231 $ 1,758
Jun 16, 3 PM $ 0.0098
-0.06%
$ 128,231 $ 1,758
Jun 16, 2 PM $ 0.00981
-0.28%
$ 128,311 $ 1,751
Jun 16, 1 PM $ 0.00983
-0.98%
$ 128,670 $ 2,286
Jun 16, 12 PM $ 0.00993
+1.16%
$ 129,964 $ 1,606
Jun 16, 11 AM $ 0.00982
-0.12%
$ 128,479 $ 1,606
Jun 16, 10 AM $ 0.00983
+0.00%
$ 128,637 $ 1,585
Jun 16, 9 AM $ 0.00983
+0.00%
$ 128,637 $ 1,585
Jun 16, 8 AM $ 0.00983
-1.64%
$ 128,643 $ 1,564
Jun 16, 7 AM $ 0.00998
+3.02%
$ 130,651 $ 1,486
Jun 16, 6 AM $ 0.00969
+0.00%
$ 126,818 $ 1,031
Jun 16, 5 AM $ 0.00969
-0.01%
$ 126,821 $ 1,064
Jun 16, 4 AM $ 0.00969
+0.00%
$ 126,831 $ 1,100
Jun 16, 3 AM $ 0.00969
+0.05%
$ 126,834 $ 1,120
Jun 16, 2 AM $ 0.00969
-0.02%
$ 126,776 $ 956
Jun 16, 1 AM $ 0.00969
+0.16%
$ 126,797 $ 967
Jun 16, 12 AM $ 0.00968
+0.00%
$ 126,600 $ 948
Jun 15, 11 PM $ 0.00968
+0.00%
$ 126,599 $ 956
Jun 15, 10 PM $ 0.00968
-0.03%
$ 126,597 $ 1,009
Jun 15, 9 PM $ 0.00968
+0.00%
$ 126,633 $ 1,043
Jun 15, 8 PM $ 0.00968
-0.15%
$ 126,633 $ 1,015
Jun 15, 7 PM $ 0.00969
+0.01%
$ 126,825 $ 1,015
Jun 15, 6 PM $ 0.00969
-0.20%
$ 126,818 $ 1,053
Jun 15, 5 PM $ 0.00971
+0.01%
$ 127,074 $ 1,014
Jun 15, 4 PM $ 0.00971
+0.19%
$ 127,062 $ 1,004
Jun 15, 3 PM $ 0.00969
+0.15%
$ 126,819 $ 1,036
Jun 15, 2 PM $ 0.00968
-0.24%
$ 126,626 $ 1,041
Jun 15, 1 PM $ 0.0097
+0.86%
$ 126,929 $ 607
Jun 15, 12 PM $ 0.00962
-1.06%
$ 125,839 $ 818
Jun 15, 11 AM $ 0.00972
+0.11%
$ 127,187 $ 990
Jun 15, 10 AM $ 0.00971
+0.00%
$ 127,042 $ 1,910
Jun 15, 9 AM $ 0.00971
+0.00%
$ 127,045 $ 1,947