Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.00669
+18.80%
$87,485 $728
Oct 6, 2 AM $0.00563
+0.00%
$73,641 $664
Oct 6, 1 AM $0.00563
+0.00%
$73,641 $632
Oct 6, 12 AM $0.00563
-1.83%
$73,641 $620
Oct 5, 11 PM $0.00573
+6.19%
$75,015 $608
Oct 5, 10 PM $0.0054
+0.00%
$70,645 $361
Oct 5, 9 PM $0.0054
-0.92%
$70,645 $361
Oct 5, 8 PM $0.00545
-0.76%
$71,299 $302
Oct 5, 7 PM $0.00549
+0.00%
$71,849 $242
Oct 5, 6 PM $0.00549
+0.00%
$71,849 $242
Oct 5, 5 PM $0.00549
+0.00%
$71,849 $258
Oct 5, 4 PM $0.00549
+0.00%
$71,849 $262
Oct 5, 3 PM $0.00549
+0.00%
$71,849 $262
Oct 5, 2 PM $0.00549
-3.07%
$71,849 $262
Oct 5, 1 PM $0.00566
+8.28%
$74,125 $299
Oct 5, 12 PM $0.00523
+0.25%
$68,460 $198
Oct 5, 11 AM $0.00522
+0.00%
$68,289 $202
Oct 5, 10 AM $0.00522
+0.06%
$68,289 $203
Oct 5, 9 AM $0.00522
+0.00%
$68,250 $209
Oct 5, 8 AM $0.00522
+0.00%
$68,250 $280
Oct 5, 7 AM $0.00522
+0.00%
$68,250 $324
Oct 5, 6 AM $0.00522
+0.00%
$68,250 $384
Oct 5, 5 AM $0.00522
+0.00%
$68,250 $437
Oct 5, 4 AM $0.00522
+0.00%
$68,250 $599
Oct 5, 3 AM $0.00522
+0.00%
$68,250 $599
Oct 5, 2 AM $0.00522
+0.00%
$68,250 $599
Oct 5, 1 AM $0.00522
+0.00%
$68,250 $599
Oct 5, 12 AM $0.00522
+0.00%
$68,250 $603
Oct 4, 11 PM $0.00522
+0.00%
$68,250 $701
Oct 4, 10 PM $0.00522
+0.00%
$68,250 $772
Oct 4, 9 PM $0.00522
+0.00%
$68,250 $812
Oct 4, 8 PM $0.00522
+0.00%
$68,250 $812
Oct 4, 7 PM $0.00522
+0.00%
$68,250 $816
Oct 4, 6 PM $0.00522
+0.00%
$68,250 $816
Oct 4, 5 PM $0.00522
+0.23%
$68,250 $804
Oct 4, 4 PM $0.0052
+0.00%
$68,093 $800
Oct 4, 3 PM $0.0052
+0.00%
$68,093 $800
Oct 4, 2 PM $0.0052
-0.25%
$68,093 $800
Oct 4, 1 PM $0.00522
+0.00%
$68,263 $714
Oct 4, 12 PM $0.00522
+0.50%
$68,263 $734
Oct 4, 11 AM $0.00519
+1.72%
$67,923 $714
Oct 4, 10 AM $0.0051
-3.59%
$66,772 $713
Oct 4, 9 AM $0.00529
+6.09%
$69,258 $647
Oct 4, 8 AM $0.00499
+7.41%
$65,280 $576
Oct 4, 7 AM $0.00464
+1.40%
$60,779 $532
Oct 4, 6 AM $0.00458
-16.86%
$59,941 $480
Oct 4, 5 AM $0.00551
-4.11%
$72,097 $439
Oct 4, 4 AM $0.00575
+0.00%
$75,185 $281
Oct 4, 3 AM $0.00575
+0.00%
$75,185 $301
Oct 4, 2 AM $0.00575
+0.00%
$75,185 $352