fly.trade Historical Data

FLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0218
-1.21%
$ 285,025 $ 85,240
Jan 14, 11 PM $ 0.0221
-0.41%
$ 288,279 $ 84,466
Jan 14, 10 PM $ 0.0222
-0.92%
$ 290,093 $ 84,041
Jan 14, 9 PM $ 0.0224
-2.17%
$ 292,707 $ 84,575
Jan 14, 8 PM $ 0.0229
-0.04%
$ 299,210 $ 84,482
Jan 14, 7 PM $ 0.0229
-1.01%
$ 299,533 $ 84,710
Jan 14, 6 PM $ 0.0231
-0.72%
$ 302,588 $ 84,146
Jan 14, 5 PM $ 0.0233
+0.00%
$ 304,613 $ 84,241
Jan 14, 4 PM $ 0.0233
-0.11%
$ 304,620 $ 84,095
Jan 14, 3 PM $ 0.0233
-0.01%
$ 304,787 $ 84,616
Jan 14, 2 PM $ 0.0233
-10.35%
$ 304,829 $ 85,595
Jan 14, 10 AM $ 0.026
+0.06%
$ 340,123 $ 16
Jan 14, 9 AM $ 0.026
+0.00%
$ 339,845 $ 16
Jan 14, 8 AM $ 0.0255
+1.21%
$ 333,887 $ 5,152
Jan 14, 7 AM $ 0.0252
+7.01%
$ 329,903 $ 80,236
Jan 14, 6 AM $ 0.0236
-0.09%
$ 308,213 $ 102,482
Jan 14, 5 AM $ 0.0236
+0.37%
$ 308,277 $ 108,605
Jan 14, 4 AM $ 0.0234
+0.13%
$ 306,460 $ 108,935
Jan 14, 3 AM $ 0.0234
-0.47%
$ 306,070 $ 109,292
Jan 14, 2 AM $ 0.0235
+0.03%
$ 307,597 $ 110,226
Jan 14, 1 AM $ 0.0235
+0.07%
$ 307,360 $ 110,626
Jan 14, 12 AM $ 0.0235
-0.46%
$ 307,516 $ 109,799
Jan 13, 11 PM $ 0.0236
+0.06%
$ 308,942 $ 110,374
Jan 13, 10 PM $ 0.0236
+0.13%
$ 309,103 $ 110,596
Jan 13, 9 PM $ 0.0237
-0.18%
$ 308,997 $ 111,083
Jan 13, 8 PM $ 0.0237
+0.14%
$ 309,056 $ 110,690
Jan 13, 7 PM $ 0.0237
+0.05%
$ 309,934 $ 109,833
Jan 13, 6 PM $ 0.0237
-0.20%
$ 309,785 $ 109,983
Jan 13, 5 PM $ 0.0237
-0.16%
$ 310,419 $ 109,729
Jan 13, 4 PM $ 0.0238
-0.30%
$ 310,901 $ 110,099
Jan 13, 3 PM $ 0.0238
+2.07%
$ 311,823 $ 110,138
Jan 13, 2 PM $ 0.0233
-0.88%
$ 305,679 $ 108,416
Jan 13, 1 PM $ 0.0235
-1.28%
$ 308,055 $ 107,936
Jan 13, 12 PM $ 0.0238
-1.50%
$ 312,036 $ 108,638
Jan 13, 11 AM $ 0.0242
-1.46%
$ 317,408 $ 108,503
Jan 13, 10 AM $ 0.0246
-1.02%
$ 321,477 $ 108,230
Jan 13, 9 AM $ 0.0248
-1.15%
$ 324,774 $ 107,809
Jan 13, 8 AM $ 0.0251
-0.44%
$ 328,545 $ 107,885
Jan 13, 7 AM $ 0.0252
-8.98%
$ 329,896 $ 108,520
Jan 13, 6 AM $ 0.0277
+8.37%
$ 364,629 $ 84,735
Jan 13, 5 AM $ 0.0256
+4.11%
$ 334,766 $ 74,951
Jan 13, 4 AM $ 0.0246
+3.28%
$ 321,807 $ 73,698
Jan 13, 3 AM $ 0.0238
+3.56%
$ 311,577 $ 72,716
Jan 13, 2 AM $ 0.023
-0.24%
$ 300,958 $ 71,505
Jan 13, 1 AM $ 0.023
-0.10%
$ 301,677 $ 72,163
Jan 13, 12 AM $ 0.0231
+1.17%
$ 301,767 $ 72,501
Jan 12, 11 PM $ 0.0228
-0.39%
$ 298,473 $ 71,363
Jan 12, 10 PM $ 0.0229
+0.37%
$ 299,639 $ 70,795
Jan 12, 9 PM $ 0.0228
-0.08%
$ 297,841 $ 69,489
Jan 12, 8 PM $ 0.0228
+0.20%
$ 299,460 $ 69,774