fly.trade Historical Data

FLY Page 51
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0147
+0.06%
$ 192,558 $ 12,544
Mar 16, 2 AM $ 0.0147
-0.21%
$ 192,442 $ 12,464
Mar 16, 1 AM $ 0.0147
+0.14%
$ 192,854 $ 12,442
Mar 16, 12 AM $ 0.0147
-0.26%
$ 192,589 $ 12,618
Mar 15, 11 PM $ 0.0148
-0.09%
$ 193,082 $ 12,840
Mar 15, 10 PM $ 0.0148
-0.26%
$ 193,260 $ 12,819
Mar 15, 9 PM $ 0.0148
-0.10%
$ 193,766 $ 12,650
Mar 15, 8 PM $ 0.0148
+0.19%
$ 193,968 $ 12,507
Mar 15, 7 PM $ 0.0148
+0.33%
$ 193,591 $ 11,874
Mar 15, 6 PM $ 0.0147
+0.11%
$ 192,958 $ 11,889
Mar 15, 5 PM $ 0.0147
-0.16%
$ 192,744 $ 11,857
Mar 15, 4 PM $ 0.0148
+0.00%
$ 193,053 $ 11,822
Mar 15, 3 PM $ 0.0148
+0.30%
$ 193,050 $ 11,947
Mar 15, 2 PM $ 0.0147
-0.16%
$ 192,481 $ 12,001
Mar 15, 1 PM $ 0.0147
-0.03%
$ 192,796 $ 11,992
Mar 15, 12 PM $ 0.0147
-0.21%
$ 192,845 $ 11,999
Mar 15, 11 AM $ 0.0148
+0.37%
$ 193,245 $ 11,627
Mar 15, 10 AM $ 0.0147
+0.10%
$ 192,536 $ 12,418
Mar 15, 9 AM $ 0.0147
+0.47%
$ 192,336 $ 12,293
Mar 15, 8 AM $ 0.0146
-0.11%
$ 191,438 $ 12,375
Mar 15, 7 AM $ 0.0146
+0.59%
$ 191,641 $ 12,260
Mar 15, 6 AM $ 0.0146
+0.78%
$ 190,525 $ 12,246
Mar 15, 5 AM $ 0.0144
+0.36%
$ 189,054 $ 12,282
Mar 15, 4 AM $ 0.0144
+0.48%
$ 188,368 $ 11,869
Mar 15, 3 AM $ 0.0143
+0.48%
$ 187,467 $ 13,291
Mar 15, 2 AM $ 0.0143
+0.10%
$ 186,576 $ 13,224
Mar 15, 1 AM $ 0.0142
+0.94%
$ 186,389 $ 13,099
Mar 15, 12 AM $ 0.0141
+0.54%
$ 184,645 $ 12,950
Mar 14, 11 PM $ 0.014
+2.76%
$ 183,649 $ 12,606
Mar 14, 10 PM $ 0.0137
-0.68%
$ 178,708 $ 12,664
Mar 14, 9 PM $ 0.0138
-0.44%
$ 179,931 $ 12,650
Mar 14, 8 PM $ 0.0138
-0.17%
$ 180,720 $ 12,624
Mar 14, 7 PM $ 0.0138
-0.15%
$ 181,033 $ 12,468
Mar 14, 6 PM $ 0.0139
-1.05%
$ 181,312 $ 12,562
Mar 14, 5 PM $ 0.014
-0.33%
$ 183,237 $ 12,699
Mar 14, 4 PM $ 0.014
-0.94%
$ 183,840 $ 12,831
Mar 14, 3 PM $ 0.0142
+0.01%
$ 185,580 $ 12,655
Mar 14, 2 PM $ 0.0142
+0.05%
$ 185,566 $ 12,622
Mar 14, 1 PM $ 0.0142
-0.43%
$ 185,480 $ 12,613
Mar 14, 12 PM $ 0.0142
-0.54%
$ 186,280 $ 12,640
Mar 14, 11 AM $ 0.0143
-0.89%
$ 187,298 $ 12,677
Mar 14, 10 AM $ 0.0144
-2.11%
$ 188,979 $ 12,625
Mar 14, 9 AM $ 0.0148
+2.08%
$ 193,059 $ 11,582
Mar 14, 8 AM $ 0.0145
+0.92%
$ 189,124 $ 11,468
Mar 14, 7 AM $ 0.0143
+0.22%
$ 187,391 $ 11,455
Mar 14, 6 AM $ 0.0143
-0.47%
$ 186,986 $ 11,360
Mar 14, 5 AM $ 0.0144
-0.57%
$ 187,862 $ 11,434
Mar 14, 4 AM $ 0.0144
-0.51%
$ 188,937 $ 11,504
Mar 14, 3 AM $ 0.0145
-0.38%
$ 189,900 $ 11,677
Mar 14, 2 AM $ 0.0146
-2.06%
$ 190,633 $ 11,640