fly.trade Historical Data

FLY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0228
+0.20%
$ 299,460 $ 69,774
Jan 12, 7 PM $ 0.0227
-0.04%
$ 297,486 $ 70,707
Jan 12, 6 PM $ 0.0227
+0.02%
$ 297,614 $ 71,322
Jan 12, 5 PM $ 0.0227
-0.01%
$ 297,652 $ 71,049
Jan 12, 4 PM $ 0.0227
+0.35%
$ 297,308 $ 73,608
Jan 12, 3 PM $ 0.0226
+0.14%
$ 296,118 $ 73,795
Jan 12, 2 PM $ 0.0226
+0.28%
$ 295,508 $ 75,021
Jan 12, 1 PM $ 0.0225
-1.52%
$ 294,870 $ 76,930
Jan 12, 12 PM $ 0.0229
-0.65%
$ 299,412 $ 76,848
Jan 12, 11 AM $ 0.0229
-0.91%
$ 300,087 $ 75,689
Jan 12, 10 AM $ 0.0232
-0.61%
$ 302,728 $ 76,553
Jan 12, 9 AM $ 0.0233
-0.48%
$ 304,990 $ 77,577
Jan 12, 8 AM $ 0.0234
-0.66%
$ 306,544 $ 77,154
Jan 12, 7 AM $ 0.0236
-0.57%
$ 308,505 $ 76,638
Jan 12, 6 AM $ 0.0237
-0.47%
$ 310,278 $ 76,226
Jan 12, 5 AM $ 0.0238
-0.27%
$ 311,843 $ 76,562
Jan 12, 4 AM $ 0.0239
-0.50%
$ 312,605 $ 76,595
Jan 12, 3 AM $ 0.024
-0.69%
$ 313,985 $ 77,243
Jan 12, 2 AM $ 0.0241
-0.15%
$ 315,728 $ 77,734
Jan 12, 1 AM $ 0.0242
-0.17%
$ 316,173 $ 76,475
Jan 12, 12 AM $ 0.0242
-0.90%
$ 316,837 $ 77,081
Jan 11, 11 PM $ 0.0244
-1.54%
$ 319,511 $ 77,465
Jan 11, 10 PM $ 0.0248
-0.01%
$ 324,809 $ 76,937
Jan 11, 9 PM $ 0.0248
-0.49%
$ 324,827 $ 77,743
Jan 11, 8 PM $ 0.0249
-1.28%
$ 326,349 $ 77,795
Jan 11, 7 PM $ 0.0253
-1.51%
$ 330,491 $ 77,377
Jan 11, 6 PM $ 0.0256
-0.77%
$ 335,563 $ 77,833
Jan 11, 5 PM $ 0.0259
-1.61%
$ 338,357 $ 78,469
Jan 11, 4 PM $ 0.0263
-1.90%
$ 343,760 $ 76,576
Jan 11, 3 PM $ 0.0268
-0.35%
$ 350,033 $ 75,745
Jan 11, 2 PM $ 0.0268
+0.84%
$ 350,334 $ 75,985
Jan 11, 1 PM $ 0.0266
-1.06%
$ 347,425 $ 75,879
Jan 11, 12 PM $ 0.0268
-0.12%
$ 351,141 $ 76,457
Jan 11, 11 AM $ 0.0269
+0.19%
$ 351,550 $ 77,312
Jan 11, 10 AM $ 0.0268
+1.83%
$ 349,774 $ 77,255
Jan 11, 9 AM $ 0.0263
-0.03%
$ 344,295 $ 75,583
Jan 11, 8 AM $ 0.0263
-0.08%
$ 344,507 $ 75,611
Jan 11, 7 AM $ 0.0264
-0.48%
$ 345,077 $ 75,666
Jan 11, 6 AM $ 0.0265
-0.60%
$ 347,199 $ 76,027
Jan 11, 5 AM $ 0.0267
-0.37%
$ 349,219 $ 77,233
Jan 11, 4 AM $ 0.0268
-0.78%
$ 351,533 $ 78,792
Jan 11, 3 AM $ 0.027
-0.72%
$ 353,273 $ 79,447
Jan 11, 2 AM $ 0.0272
-0.93%
$ 355,766 $ 80,133
Jan 11, 1 AM $ 0.0274
-0.62%
$ 359,023 $ 81,476
Jan 11, 12 AM $ 0.0276
-1.93%
$ 361,215 $ 82,996
Jan 10, 11 PM $ 0.0282
-0.02%
$ 368,528 $ 82,915
Jan 10, 10 PM $ 0.0282
-0.11%
$ 368,587 $ 84,735
Jan 10, 9 PM $ 0.0282
-0.15%
$ 369,003 $ 85,753
Jan 10, 8 PM $ 0.0284
+0.30%
$ 370,410 $ 86,462
Jan 10, 7 PM $ 0.0283
-0.50%
$ 370,000 $ 88,507