Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.00854
-0.08%
$111,684 $1,829
Jul 2, 3 AM $0.00854
+3.67%
$111,769 $1,862
Jul 2, 2 AM $0.00824
-3.77%
$107,812 $1,838
Jul 2, 1 AM $0.00856
-0.63%
$112,038 $562
Jul 2, 12 AM $0.00862
+0.25%
$112,743 $530
Jul 1, 11 PM $0.0086
-0.38%
$112,464 $515
Jul 1, 10 PM $0.00863
+0.32%
$112,893 $496
Jul 1, 9 PM $0.00862
+0.49%
$112,765 $1,520
Jul 1, 8 PM $0.00858
+0.05%
$112,212 $1,487
Jul 1, 7 PM $0.00857
+3.96%
$112,149 $1,606
Jul 1, 6 PM $0.00824
-4.36%
$107,878 $1,580
Jul 1, 5 PM $0.00862
-0.01%
$112,794 $1,645
Jul 1, 4 PM $0.00862
+0.03%
$112,807 $1,708
Jul 1, 3 PM $0.00862
+0.16%
$112,775 $1,829
Jul 1, 2 PM $0.00861
+0.21%
$112,596 $1,785
Jul 1, 1 PM $0.00859
-0.31%
$112,365 $1,799
Jul 1, 12 PM $0.00861
+0.05%
$112,713 $1,691
Jul 1, 11 AM $0.00861
+0.11%
$112,654 $1,742
Jul 1, 10 AM $0.0086
-0.06%
$112,533 $1,819
Jul 1, 9 AM $0.00861
-0.05%
$112,596 $1,800
Jul 1, 8 AM $0.00861
+0.07%
$112,646 $1,775
Jul 1, 7 AM $0.0086
-0.01%
$112,571 $1,694
Jul 1, 6 AM $0.0086
+0.03%
$112,583 $1,615
Jul 1, 5 AM $0.0086
+0.35%
$112,546 $1,525
Jul 1, 4 AM $0.00857
+0.92%
$112,159 $1,419
Jul 1, 3 AM $0.0083
-2.35%
$108,627 $1,428
Jul 1, 2 AM $0.0085
+0.18%
$111,244 $1,462
Jul 1, 1 AM $0.00849
+0.07%
$111,046 $1,479
Jul 1, 12 AM $0.00848
+0.00%
$110,964 $1,450
Jun 30, 11 PM $0.00848
+0.06%
$110,964 $1,450
Jun 30, 10 PM $0.00848
+0.06%
$110,897 $1,398
Jun 30, 9 PM $0.00847
+0.07%
$110,830 $1,350
Jun 30, 8 PM $0.00846
-0.02%
$110,756 $1,300
Jun 30, 7 PM $0.00847
-0.77%
$110,771 $1,208
Jun 30, 6 PM $0.00853
+3.23%
$111,635 $1,160
Jun 30, 5 PM $0.00826
-0.43%
$108,141 $1,104
Jun 30, 4 PM $0.0083
-0.03%
$108,612 $1,190
Jun 30, 3 PM $0.0083
-0.75%
$108,648 $1,169
Jun 30, 2 PM $0.00837
-0.82%
$109,470 $1,051
Jun 30, 1 PM $0.00844
-0.21%
$110,378 $984
Jun 30, 12 PM $0.00845
-0.41%
$110,610 $974
Jun 30, 11 AM $0.00849
+0.10%
$111,070 $1,038
Jun 30, 10 AM $0.00848
+1.15%
$110,952 $907
Jun 30, 9 AM $0.00838
-1.30%
$109,693 $847
Jun 30, 8 AM $0.00849
+0.03%
$111,132 $792
Jun 30, 7 AM $0.00849
-0.04%
$111,104 $1,026
Jun 30, 6 AM $0.00849
-0.01%
$111,144 $1,313
Jun 30, 5 AM $0.0085
-0.01%
$111,155 $1,452
Jun 30, 4 AM $0.0085
-0.18%
$111,161 $1,542
Jun 30, 3 AM $0.00851
-0.90%
$111,356 $1,463