fly.trade Historical Data

FLY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0145
-0.38%
$ 189,900 $ 11,677
Mar 14, 2 AM $ 0.0146
-2.06%
$ 190,633 $ 11,640
Mar 14, 1 AM $ 0.0149
-0.19%
$ 194,649 $ 9,963
Mar 14, 12 AM $ 0.0149
+0.37%
$ 195,021 $ 10,072
Mar 13, 11 PM $ 0.0148
-0.25%
$ 194,300 $ 10,054
Mar 13, 10 PM $ 0.0149
-0.01%
$ 194,789 $ 10,002
Mar 13, 9 PM $ 0.0149
+0.00%
$ 194,800 $ 9,966
Mar 13, 8 PM $ 0.0149
+0.00%
$ 194,800 $ 10,064
Mar 13, 7 PM $ 0.0149
-0.19%
$ 194,800 $ 10,097
Mar 13, 6 PM $ 0.0149
+0.00%
$ 195,166 $ 10,028
Mar 13, 5 PM $ 0.0149
-0.01%
$ 195,173 $ 10,029
Mar 13, 4 PM $ 0.0149
+0.18%
$ 195,190 $ 9,950
Mar 13, 3 PM $ 0.0149
-0.50%
$ 194,837 $ 10,004
Mar 13, 2 PM $ 0.015
-0.19%
$ 195,811 $ 9,963
Mar 13, 1 PM $ 0.015
+0.19%
$ 196,177 $ 10,009
Mar 13, 12 PM $ 0.015
-0.19%
$ 195,804 $ 9,943
Mar 13, 11 AM $ 0.015
+0.25%
$ 196,170 $ 10,011
Mar 13, 10 AM $ 0.015
-0.33%
$ 195,682 $ 9,982
Mar 13, 9 AM $ 0.015
+0.25%
$ 196,325 $ 9,953
Mar 13, 8 AM $ 0.015
-0.87%
$ 195,833 $ 9,837
Mar 13, 7 AM $ 0.0151
+0.00%
$ 197,548 $ 9,502
Mar 13, 6 AM $ 0.0151
+1.01%
$ 197,544 $ 9,564
Mar 13, 5 AM $ 0.0149
+0.33%
$ 195,568 $ 9,592
Mar 13, 4 AM $ 0.0149
+1.10%
$ 194,934 $ 9,598
Mar 13, 3 AM $ 0.0147
+0.26%
$ 192,814 $ 9,330
Mar 13, 2 AM $ 0.0147
+0.26%
$ 192,323 $ 9,434
Mar 13, 1 AM $ 0.0147
+0.26%
$ 191,826 $ 9,344
Mar 13, 12 AM $ 0.0146
-0.28%
$ 191,325 $ 9,428
Mar 12, 11 PM $ 0.0146
+0.00%
$ 191,347 $ 9,181
Mar 12, 10 PM $ 0.0146
+0.20%
$ 191,346 $ 9,196
Mar 12, 9 PM $ 0.0146
+0.13%
$ 190,578 $ 9,234
Mar 12, 8 PM $ 0.0145
+0.00%
$ 190,337 $ 9,245
Mar 12, 7 PM $ 0.0145
+0.20%
$ 190,082 $ 9,339
Mar 12, 6 PM $ 0.0145
+0.13%
$ 189,699 $ 9,388
Mar 12, 5 PM $ 0.0145
+0.56%
$ 189,954 $ 9,343
Mar 12, 4 PM $ 0.0144
-0.16%
$ 188,891 $ 9,327
Mar 12, 3 PM $ 0.0145
+0.00%
$ 189,201 $ 9,397
Mar 12, 2 PM $ 0.0145
+0.20%
$ 189,199 $ 9,518
Mar 12, 1 PM $ 0.0144
+0.02%
$ 188,825 $ 9,488
Mar 12, 12 PM $ 0.0144
-0.21%
$ 188,790 $ 9,777
Mar 12, 11 AM $ 0.0145
+0.33%
$ 189,183 $ 9,760
Mar 12, 10 AM $ 0.0144
+0.13%
$ 188,566 $ 9,758
Mar 12, 9 AM $ 0.0144
-0.28%
$ 188,312 $ 9,672
Mar 12, 8 AM $ 0.0144
+0.06%
$ 188,847 $ 10,236
Mar 12, 7 AM $ 0.0144
-0.06%
$ 188,741 $ 10,334
Mar 12, 6 AM $ 0.0144
-0.02%
$ 188,861 $ 10,320
Mar 12, 5 AM $ 0.0144
-0.07%
$ 188,900 $ 10,621
Mar 12, 4 AM $ 0.0144
+0.00%
$ 189,030 $ 10,580
Mar 12, 3 AM $ 0.0144
+0.10%
$ 189,024 $ 10,545
Mar 12, 2 AM $ 0.0144
+0.18%
$ 188,834 $ 10,596