fly.trade Historical Data

FLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0284
+0.30%
$ 370,410 $ 86,462
Jan 10, 7 PM $ 0.0283
-0.50%
$ 370,000 $ 88,507
Jan 10, 6 PM $ 0.0284
+0.61%
$ 371,772 $ 92,828
Jan 10, 5 PM $ 0.0282
+1.55%
$ 369,518 $ 132,696
Jan 10, 4 PM $ 0.0279
+0.08%
$ 365,489 $ 135,495
Jan 10, 3 PM $ 0.0279
+0.09%
$ 365,254 $ 140,131
Jan 10, 2 PM $ 0.0279
+0.83%
$ 365,083 $ 143,459
Jan 10, 1 PM $ 0.0277
+1.32%
$ 362,005 $ 147,703
Jan 10, 12 PM $ 0.0273
+2.40%
$ 357,276 $ 149,470
Jan 10, 11 AM $ 0.0267
-1.18%
$ 348,716 $ 152,347
Jan 10, 10 AM $ 0.027
+0.41%
$ 351,317 $ 156,119
Jan 10, 9 AM $ 0.0269
+0.25%
$ 351,446 $ 161,907
Jan 10, 8 AM $ 0.0268
-0.65%
$ 350,558 $ 163,614
Jan 10, 7 AM $ 0.027
+0.59%
$ 352,849 $ 165,637
Jan 10, 6 AM $ 0.0268
-0.97%
$ 350,549 $ 165,817
Jan 10, 5 AM $ 0.0271
+2.30%
$ 354,194 $ 167,620
Jan 10, 4 AM $ 0.0265
-1.34%
$ 346,574 $ 175,265
Jan 10, 3 AM $ 0.0268
-3.88%
$ 350,227 $ 218,302
Jan 10, 2 AM $ 0.0278
-0.65%
$ 364,321 $ 218,162
Jan 10, 1 AM $ 0.028
-0.16%
$ 366,700 $ 217,506
Jan 9, 7 PM $ 0.0393
+5.78%
$ 514,232 $ 112,374
Jan 9, 6 PM $ 0.0374
-5.60%
$ 488,836 $ 129,193
Jan 9, 5 PM $ 0.0396
-0.45%
$ 517,823 $ 175,855
Jan 9, 4 PM $ 0.0397
+1.15%
$ 519,816 $ 176,494
Jan 9, 3 PM $ 0.0393
+1.72%
$ 513,898 $ 174,222
Jan 9, 2 PM $ 0.0386
+3.99%
$ 505,186 $ 169,819
Jan 9, 1 PM $ 0.0372
+0.35%
$ 486,377 $ 167,928
Jan 9, 12 PM $ 0.037
+9.81%
$ 484,572 $ 158,081
Jan 9, 11 AM $ 0.0337
+2.61%
$ 441,200 $ 154,016
Jan 9, 10 AM $ 0.0329
+4.71%
$ 430,131 $ 150,347
Jan 9, 9 AM $ 0.0314
-0.86%
$ 410,630 $ 144,793
Jan 9, 8 AM $ 0.0317
+1.82%
$ 414,182 $ 144,688
Jan 9, 7 AM $ 0.0311
+1.53%
$ 407,245 $ 160,276
Jan 9, 6 AM $ 0.0307
-3.04%
$ 401,123 $ 163,681
Jan 9, 5 AM $ 0.0316
+1.47%
$ 413,632 $ 163,444
Jan 9, 4 AM $ 0.0311
+6.43%
$ 406,345 $ 156,343
Jan 9, 3 AM $ 0.0292
+0.26%
$ 382,239 $ 111,844
Jan 9, 2 AM $ 0.0292
+0.17%
$ 382,101 $ 111,898
Jan 9, 1 AM $ 0.0291
+0.00%
$ 381,547 $ 112,014
Jan 9, 12 AM $ 0.0291
+0.07%
$ 381,293 $ 112,805
Jan 8, 11 PM $ 0.0291
+0.29%
$ 380,586 $ 114,002
Jan 8, 10 PM $ 0.029
+0.47%
$ 379,873 $ 125,603
Jan 8, 9 PM $ 0.0289
+0.14%
$ 378,095 $ 126,031
Jan 8, 8 PM $ 0.0288
+0.85%
$ 377,230 $ 127,934
Jan 8, 7 PM $ 0.0286
-0.53%
$ 374,066 $ 127,781
Jan 8, 6 PM $ 0.0287
-2.04%
$ 376,096 $ 127,038
Jan 8, 5 PM $ 0.0295
+0.66%
$ 386,492 $ 126,467
Jan 8, 4 PM $ 0.0293
+4.14%
$ 383,511 $ 122,484
Jan 8, 3 PM $ 0.0281
-0.52%
$ 368,126 $ 120,852
Jan 8, 2 PM $ 0.0283
+0.09%
$ 370,136 $ 119,685