Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.00851
-0.90%
$111,356 $1,463
Jun 30, 2 AM $0.00859
-0.19%
$112,364 $3,084
Jun 30, 1 AM $0.0086
-0.82%
$112,575 $3,179
Jun 30, 12 AM $0.00867
+0.14%
$113,505 $3,900
Jun 29, 11 PM $0.00866
+0.01%
$113,343 $3,889
Jun 29, 10 PM $0.00866
+0.00%
$113,338 $4,028
Jun 29, 9 PM $0.00866
-0.02%
$113,341 $4,717
Jun 29, 8 PM $0.00866
+0.00%
$113,359 $5,362
Jun 29, 7 PM $0.00866
-0.62%
$113,362 $5,402
Jun 29, 6 PM $0.00872
-0.08%
$114,067 $5,680
Jun 29, 5 PM $0.00872
+0.32%
$114,153 $6,529
Jun 29, 4 PM $0.0087
-0.33%
$113,791 $7,290
Jun 29, 3 PM $0.00873
+0.47%
$114,169 $13,219
Jun 29, 2 PM $0.00868
-0.01%
$113,636 $14,770
Jun 29, 1 PM $0.00869
-0.07%
$113,643 $16,505
Jun 29, 12 PM $0.00869
-0.25%
$113,726 $16,843
Jun 29, 11 AM $0.00871
+2.83%
$114,012 $17,032
Jun 29, 10 AM $0.00847
-0.95%
$110,878 $16,918
Jun 29, 9 AM $0.00856
+0.02%
$111,942 $16,952
Jun 29, 8 AM $0.00855
+0.17%
$111,916 $17,052
Jun 29, 7 AM $0.00854
-1.26%
$111,721 $17,113
Jun 29, 6 AM $0.00865
+0.59%
$113,148 $17,314
Jun 29, 5 AM $0.0086
-0.55%
$112,482 $17,266
Jun 29, 4 AM $0.00864
-0.67%
$113,105 $17,380
Jun 29, 3 AM $0.0087
+0.40%
$113,865 $17,500
Jun 29, 2 AM $0.00867
-0.07%
$113,417 $17,417
Jun 29, 1 AM $0.00867
-8.57%
$113,494 $15,854
Jun 29, 12 AM $0.00949
+0.01%
$124,132 $15,725
Jun 28, 11 PM $0.00949
+0.00%
$124,119 $15,704
Jun 28, 10 PM $0.00949
+0.40%
$124,123 $15,600
Jun 28, 9 PM $0.00945
-2.65%
$123,626 $14,921
Jun 28, 8 PM $0.00971
-0.60%
$127,025 $14,787
Jun 28, 7 PM $0.00977
-1.14%
$127,786 $14,830
Jun 28, 6 PM $0.00988
-0.28%
$129,255 $14,727
Jun 28, 5 PM $0.00991
-3.04%
$129,641 $14,212
Jun 28, 4 PM $0.0102
-2.57%
$133,703 $13,652
Jun 28, 3 PM $0.0105
+2.69%
$137,227 $10,688
Jun 28, 2 PM $0.0101
+8.67%
$132,442 $5,095
Jun 28, 1 PM $0.00931
+1.02%
$121,879 $3,211
Jun 28, 12 PM $0.00922
+1.20%
$120,652 $2,968
Jun 28, 11 AM $0.00911
+0.68%
$119,215 $2,646
Jun 28, 10 AM $0.00905
-0.11%
$118,406 $2,548
Jun 28, 9 AM $0.00906
-0.63%
$118,536 $2,510
Jun 28, 8 AM $0.00912
+0.07%
$119,286 $2,559
Jun 28, 7 AM $0.00911
+2.08%
$119,202 $2,467
Jun 28, 6 AM $0.00892
-0.01%
$116,777 $1,931
Jun 28, 5 AM $0.00893
+0.46%
$116,791 $1,949
Jun 28, 4 AM $0.00888
-0.06%
$116,251 $1,700
Jun 28, 3 AM $0.00889
+0.68%
$116,321 $1,700
Jun 28, 2 AM $0.00883
+0.08%
$115,538 $1,646