fly.trade Historical Data

FLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0273
+0.16%
$ 357,575 $ 76,598
Jan 6, 12 PM $ 0.0273
+0.03%
$ 357,083 $ 76,577
Jan 6, 11 AM $ 0.0273
+0.24%
$ 357,168 $ 77,166
Jan 6, 10 AM $ 0.0272
+0.39%
$ 356,306 $ 77,562
Jan 6, 9 AM $ 0.0271
-0.37%
$ 354,818 $ 79,024
Jan 6, 8 AM $ 0.0271
+0.38%
$ 355,531 $ 81,682
Jan 6, 7 AM $ 0.027
+0.03%
$ 353,606 $ 88,844
Jan 6, 6 AM $ 0.027
+0.77%
$ 352,785 $ 91,733
Jan 6, 5 AM $ 0.0268
+0.57%
$ 350,739 $ 92,422
Jan 6, 4 AM $ 0.0267
+0.75%
$ 348,751 $ 92,791
Jan 6, 3 AM $ 0.0265
+0.14%
$ 346,157 $ 93,303
Jan 6, 2 AM $ 0.0264
+0.63%
$ 345,664 $ 100,459
Jan 6, 1 AM $ 0.0263
+0.43%
$ 343,583 $ 107,813
Jan 6, 12 AM $ 0.0261
-0.14%
$ 342,110 $ 112,328
Jan 5, 11 PM $ 0.0262
+0.10%
$ 342,603 $ 110,355
Jan 5, 10 PM $ 0.0262
+1.13%
$ 342,251 $ 110,812
Jan 5, 9 PM $ 0.0259
+0.97%
$ 337,835 $ 110,406
Jan 5, 8 PM $ 0.0257
+1.43%
$ 335,799 $ 111,263
Jan 5, 7 PM $ 0.0252
+1.44%
$ 329,986 $ 111,497
Jan 5, 6 PM $ 0.0248
+2.37%
$ 324,885 $ 111,694
Jan 5, 5 PM $ 0.0242
-0.85%
$ 317,250 $ 108,523
Jan 5, 4 PM $ 0.0245
-1.21%
$ 319,972 $ 108,658
Jan 5, 3 PM $ 0.0247
-1.39%
$ 323,103 $ 109,621
Jan 5, 2 PM $ 0.025
-1.31%
$ 326,970 $ 110,759
Jan 5, 1 PM $ 0.0253
-1.42%
$ 331,033 $ 111,531
Jan 5, 12 PM $ 0.0257
-0.96%
$ 335,635 $ 114,328
Jan 5, 11 AM $ 0.0259
-1.76%
$ 338,893 $ 120,222
Jan 5, 10 AM $ 0.0264
-1.98%
$ 345,667 $ 125,314
Jan 5, 9 AM $ 0.0269
-1.90%
$ 352,565 $ 125,896
Jan 5, 8 AM $ 0.0275
-6.71%
$ 359,540 $ 123,492
Jan 5, 7 AM $ 0.0295
+0.53%
$ 385,415 $ 117,545
Jan 5, 6 AM $ 0.0293
+0.89%
$ 383,434 $ 114,922
Jan 5, 5 AM $ 0.029
+1.59%
$ 379,655 $ 114,882
Jan 5, 4 AM $ 0.0286
+2.48%
$ 374,183 $ 115,569
Jan 5, 3 AM $ 0.0279
+1.87%
$ 365,145 $ 115,816
Jan 5, 2 AM $ 0.0274
+8.25%
$ 358,379 $ 115,548
Jan 5, 1 AM $ 0.0254
+0.56%
$ 332,430 $ 111,416
Jan 5, 12 AM $ 0.0252
+2.69%
$ 330,194 $ 107,818
Jan 4, 11 PM $ 0.0246
-0.66%
$ 321,548 $ 105,908
Jan 4, 10 PM $ 0.0247
+0.20%
$ 323,687 $ 105,799
Jan 4, 9 PM $ 0.0247
-1.46%
$ 323,105 $ 105,685
Jan 4, 8 PM $ 0.0251
-0.09%
$ 327,807 $ 105,370
Jan 4, 7 PM $ 0.0251
-0.82%
$ 328,111 $ 104,791
Jan 4, 6 PM $ 0.0253
-2.13%
$ 331,123 $ 103,987
Jan 4, 5 PM $ 0.0259
-0.53%
$ 339,210 $ 104,316
Jan 4, 4 PM $ 0.0261
-0.84%
$ 341,106 $ 103,493
Jan 4, 3 PM $ 0.0263
-1.70%
$ 343,995 $ 102,502
Jan 4, 2 PM $ 0.0267
-2.51%
$ 349,862 $ 102,063
Jan 4, 1 PM $ 0.0274
-1.10%
$ 358,790 $ 102,278
Jan 4, 12 PM $ 0.0277
-5.61%
$ 362,711 $ 104,491