Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.00883
+0.08%
$115,538 $1,646
Jun 28, 1 AM $0.00882
+0.07%
$115,441 $1,680
Jun 28, 12 AM $0.00882
-0.01%
$115,356 $1,714
Jun 27, 11 PM $0.00882
+0.55%
$115,368 $1,758
Jun 27, 10 PM $0.00877
+0.00%
$114,731 $1,808
Jun 27, 9 PM $0.00877
-0.20%
$114,731 $1,808
Jun 27, 8 PM $0.00879
-0.15%
$114,962 $1,781
Jun 27, 7 PM $0.0088
-0.58%
$115,131 $1,583
Jun 27, 6 PM $0.00885
+4.47%
$115,799 $1,424
Jun 27, 5 PM $0.00847
-2.34%
$110,841 $1,022
Jun 27, 4 PM $0.00867
+1.55%
$113,496 $898
Jun 27, 3 PM $0.00854
+0.01%
$111,765 $893
Jun 27, 2 PM $0.00854
+3.98%
$111,754 $920
Jun 27, 1 PM $0.00821
-3.00%
$107,479 $1,016
Jun 27, 12 PM $0.00847
-0.56%
$110,804 $996
Jun 27, 11 AM $0.00852
-0.38%
$111,430 $967
Jun 27, 10 AM $0.00855
+0.03%
$111,857 $912
Jun 27, 9 AM $0.00855
+3.37%
$111,824 $882
Jun 27, 8 AM $0.00827
-0.41%
$108,177 $839
Jun 27, 7 AM $0.0083
+3.31%
$108,620 $787
Jun 27, 6 AM $0.00804
-5.66%
$105,141 $749
Jun 27, 5 AM $0.00852
+6.56%
$111,449 $712
Jun 27, 4 AM $0.00799
-3.00%
$104,587 $679
Jun 27, 3 AM $0.00824
-1.35%
$107,817 $659
Jun 27, 2 AM $0.0084
-1.83%
$109,934 $243
Jun 27, 1 AM $0.00856
+1.87%
$111,984 $749
Jun 27, 12 AM $0.0084
+0.00%
$109,934 $338
Jun 26, 11 PM $0.0084
+0.05%
$109,934 $338
Jun 26, 10 PM $0.0084
+0.00%
$109,875 $637
Jun 26, 9 PM $0.0084
+0.00%
$109,877 $660
Jun 26, 8 PM $0.0084
+0.00%
$109,878 $663
Jun 26, 7 PM $0.0084
+0.00%
$109,878 $665
Jun 26, 6 PM $0.0084
+0.00%
$109,881 $796
Jun 26, 5 PM $0.0084
-1.42%
$109,881 $817
Jun 26, 4 PM $0.00852
+0.17%
$111,469 $783
Jun 26, 3 PM $0.0085
+0.25%
$111,283 $764
Jun 26, 2 PM $0.00848
-0.04%
$111,008 $778
Jun 26, 1 PM $0.00849
-1.89%
$111,048 $896
Jun 26, 12 PM $0.00865
-0.04%
$113,191 $949
Jun 26, 11 AM $0.00865
-0.01%
$113,236 $974
Jun 26, 10 AM $0.00866
-0.06%
$113,252 $1,004
Jun 26, 9 AM $0.00866
+0.00%
$113,315 $981
Jun 26, 8 AM $0.00866
+0.11%
$113,318 $985
Jun 26, 7 AM $0.00865
+0.08%
$113,187 $1,024
Jun 26, 6 AM $0.00864
-0.11%
$113,098 $1,968
Jun 26, 5 AM $0.00865
+0.00%
$113,225 $2,356
Jun 26, 4 AM $0.00865
+0.24%
$113,225 $2,355
Jun 26, 3 AM $0.00863
+0.03%
$112,958 $2,384
Jun 26, 2 AM $0.00863
+0.36%
$112,922 $2,340
Jun 26, 1 AM $0.0086
-0.82%
$112,522 $2,198