fly.trade Historical Data

FLY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0149
+0.00%
$ 195,500 $ 9,263
Mar 8, 12 AM $ 0.0149
+0.20%
$ 195,500 $ 9,267
Mar 7, 11 PM $ 0.0149
-0.91%
$ 195,117 $ 9,255
Mar 7, 10 PM $ 0.015
-0.39%
$ 196,904 $ 9,109
Mar 7, 9 PM $ 0.0151
-0.64%
$ 197,666 $ 9,095
Mar 7, 8 PM $ 0.0152
-0.01%
$ 198,940 $ 9,070
Mar 7, 7 PM $ 0.0152
+0.00%
$ 198,954 $ 9,085
Mar 7, 6 PM $ 0.0152
+0.01%
$ 198,954 $ 9,113
Mar 7, 5 PM $ 0.0152
-0.01%
$ 198,939 $ 9,216
Mar 7, 4 PM $ 0.0152
+0.00%
$ 198,823 $ 9,052
Mar 7, 3 PM $ 0.0152
+0.02%
$ 198,831 $ 9,092
Mar 7, 2 PM $ 0.0152
+0.01%
$ 198,801 $ 9,217
Mar 7, 1 PM $ 0.0152
-0.06%
$ 198,785 $ 9,304
Mar 7, 12 PM $ 0.0152
+0.06%
$ 198,909 $ 9,305
Mar 7, 11 AM $ 0.0152
+0.00%
$ 198,789 $ 9,297
Mar 7, 10 AM $ 0.0152
+0.00%
$ 198,915 $ 9,273
Mar 7, 9 AM $ 0.0152
+0.06%
$ 198,924 $ 9,291
Mar 7, 8 AM $ 0.0152
-0.06%
$ 198,810 $ 9,143
Mar 7, 7 AM $ 0.0152
+0.06%
$ 198,936 $ 9,263
Mar 7, 6 AM $ 0.0152
+0.00%
$ 198,811 $ 9,284
Mar 7, 5 AM $ 0.0152
-0.06%
$ 198,811 $ 9,292
Mar 7, 4 AM $ 0.0152
+0.00%
$ 198,937 $ 9,336
Mar 7, 3 AM $ 0.0152
+0.25%
$ 198,936 $ 9,239
Mar 7, 2 AM $ 0.0152
-0.25%
$ 198,435 $ 9,194
Mar 7, 1 AM $ 0.0152
+0.25%
$ 198,936 $ 9,316
Mar 7, 12 AM $ 0.0152
+1.40%
$ 198,435 $ 9,242
Mar 6, 11 PM $ 0.015
+0.25%
$ 195,692 $ 9,340
Mar 6, 10 PM $ 0.0149
-0.81%
$ 195,212 $ 9,432
Mar 6, 9 PM $ 0.015
-0.20%
$ 196,444 $ 9,441
Mar 6, 8 PM $ 0.015
+0.19%
$ 196,828 $ 9,506
Mar 6, 7 PM $ 0.015
+0.00%
$ 196,459 $ 9,550
Mar 6, 6 PM $ 0.015
-0.75%
$ 196,460 $ 9,520
Mar 6, 5 PM $ 0.0151
+0.12%
$ 198,185 $ 9,541
Mar 6, 4 PM $ 0.0151
-0.25%
$ 197,944 $ 9,856
Mar 6, 3 PM $ 0.0152
+0.18%
$ 198,434 $ 9,781
Mar 6, 2 PM $ 0.0151
-0.59%
$ 198,080 $ 9,842
Mar 6, 1 PM $ 0.0152
-0.43%
$ 199,247 $ 9,672
Mar 6, 12 PM $ 0.0153
+0.00%
$ 200,109 $ 9,710
Mar 6, 11 AM $ 0.0153
+0.00%
$ 200,109 $ 9,735
Mar 6, 10 AM $ 0.0153
-0.44%
$ 200,104 $ 9,853
Mar 6, 9 AM $ 0.0154
-0.24%
$ 200,981 $ 9,783
Mar 6, 8 AM $ 0.0154
-0.60%
$ 201,470 $ 9,749
Mar 6, 7 AM $ 0.0155
+0.01%
$ 202,693 $ 9,635
Mar 6, 6 AM $ 0.0155
-0.24%
$ 202,176 $ 9,663
Mar 6, 5 AM $ 0.0155
+0.24%
$ 202,658 $ 9,624
Mar 6, 4 AM $ 0.0155
-0.24%
$ 202,174 $ 9,669
Mar 6, 3 AM $ 0.0155
+0.24%
$ 202,660 $ 9,809
Mar 6, 2 AM $ 0.0155
-0.24%
$ 202,175 $ 9,885
Mar 6, 1 AM $ 0.0155
+0.24%
$ 202,659 $ 9,827
Mar 6, 12 AM $ 0.0155
+3.61%
$ 202,177 $ 9,971