fly.trade Historical Data

FLY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0155
+0.24%
$ 202,659 $ 9,827
Mar 6, 12 AM $ 0.0155
+3.61%
$ 202,177 $ 9,971
Mar 5, 11 PM $ 0.0149
+0.00%
$ 195,131 $ 9,760
Mar 5, 10 PM $ 0.0149
+0.01%
$ 195,128 $ 9,826
Mar 5, 9 PM $ 0.0149
+0.25%
$ 195,119 $ 9,813
Mar 5, 8 PM $ 0.0149
-0.75%
$ 194,628 $ 9,790
Mar 5, 7 PM $ 0.015
-0.03%
$ 196,106 $ 58,843
Mar 5, 6 PM $ 0.015
-0.24%
$ 196,165 $ 58,995
Mar 5, 5 PM $ 0.015
-0.56%
$ 196,645 $ 58,953
Mar 5, 4 PM $ 0.0151
-0.18%
$ 197,756 $ 59,054
Mar 5, 3 PM $ 0.0151
-0.15%
$ 198,122 $ 59,180
Mar 5, 2 PM $ 0.0152
-0.03%
$ 198,419 $ 59,380
Mar 5, 1 PM $ 0.0152
-0.94%
$ 198,489 $ 59,792
Mar 5, 12 PM $ 0.0153
+0.00%
$ 200,368 $ 62,298
Mar 5, 11 AM $ 0.0153
+0.22%
$ 200,372 $ 64,452
Mar 5, 10 AM $ 0.0153
-0.32%
$ 199,934 $ 65,512
Mar 5, 9 AM $ 0.0153
-0.10%
$ 200,575 $ 65,772
Mar 5, 8 AM $ 0.0153
-0.11%
$ 200,695 $ 67,755
Mar 5, 7 AM $ 0.0154
-0.31%
$ 200,907 $ 68,047
Mar 5, 6 AM $ 0.0154
-0.94%
$ 201,530 $ 68,389
Mar 5, 5 AM $ 0.0155
-0.34%
$ 202,927 $ 68,322
Mar 5, 4 AM $ 0.0156
+0.05%
$ 203,615 $ 68,328
Mar 5, 3 AM $ 0.0156
-0.06%
$ 203,512 $ 68,418
Mar 5, 2 AM $ 0.0156
+0.04%
$ 203,637 $ 68,188
Mar 5, 1 AM $ 0.0156
-0.17%
$ 203,551 $ 68,068
Mar 5, 12 AM $ 0.0156
-0.08%
$ 203,895 $ 69,259
Mar 4, 11 PM $ 0.0156
+0.06%
$ 204,063 $ 69,203
Mar 4, 10 PM $ 0.0156
-0.05%
$ 203,934 $ 69,314
Mar 4, 9 PM $ 0.0156
-0.04%
$ 204,043 $ 69,705
Mar 4, 8 PM $ 0.0156
+0.12%
$ 204,064 $ 70,325
Mar 4, 7 PM $ 0.0156
+0.47%
$ 203,819 $ 70,627
Mar 4, 6 PM $ 0.0155
+0.10%
$ 202,876 $ 70,328
Mar 4, 5 PM $ 0.0155
+0.13%
$ 202,671 $ 70,195
Mar 4, 4 PM $ 0.0155
+0.04%
$ -- $ 70,519
Mar 4, 1 PM $ 0.0153
+0.08%
$ 200,719 $ 68,899
Mar 4, 12 PM $ 0.0153
+1.10%
$ 200,351 $ 68,571
Mar 4, 11 AM $ 0.0151
+0.38%
$ 197,227 $ 68,548
Mar 4, 9 AM $ 0.0148
+0.82%
$ 193,359 $ 69,123
Mar 4, 8 AM $ 0.0147
+2.46%
$ 191,779 $ 65,992
Mar 4, 7 AM $ 0.0143
+0.23%
$ 187,179 $ 65,670
Mar 4, 6 AM $ 0.0141
-0.95%
$ 184,980 $ 64,897
Mar 4, 5 AM $ 0.0143
+0.05%
$ 186,806 $ 65,057
Mar 4, 4 AM $ 0.0143
-0.01%
$ 187,050 $ 64,563
Mar 4, 3 AM $ 0.0143
-0.13%
$ 186,938 $ 64,043
Mar 4, 2 AM $ 0.0143
+0.04%
$ 187,068 $ 64,310
Mar 4, 1 AM $ 0.0143
-0.09%
$ 186,938 $ 64,555
Mar 4, 12 AM $ 0.0143
+0.33%
$ 187,326 $ 63,760
Mar 3, 11 PM $ 0.0143
-0.20%
$ 186,714 $ 63,758
Mar 3, 10 PM $ 0.0143
-0.25%
$ 186,647 $ 63,274
Mar 3, 9 PM $ 0.0143
+0.06%
$ 186,895 $ 63,024