Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.00948
+0.00%
$124,016 $711
Jun 21, 10 PM $0.00948
+0.75%
$124,014 $703
Jun 21, 9 PM $0.00941
-0.72%
$123,094 $569
Jun 21, 8 PM $0.00948
+1.26%
$123,983 $337
Jun 21, 7 PM $0.00936
+0.15%
$122,438 $354
Jun 21, 6 PM $0.00934
+0.00%
$122,254 $368
Jun 21, 5 PM $0.00934
+0.00%
$122,254 $368
Jun 21, 4 PM $0.00934
+0.00%
$122,254 $368
Jun 21, 3 PM $0.00934
+0.04%
$122,254 $368
Jun 21, 2 PM $0.00934
-0.03%
$122,208 $449
Jun 21, 1 PM $0.00934
+0.00%
$122,249 $510
Jun 21, 12 PM $0.00934
-0.01%
$122,243 $523
Jun 21, 11 AM $0.00934
-0.03%
$122,254 $633
Jun 21, 10 AM $0.00935
+0.26%
$122,292 $755
Jun 21, 9 AM $0.00932
-0.06%
$121,976 $799
Jun 21, 8 AM $0.00933
-0.17%
$122,045 $809
Jun 21, 7 AM $0.00934
+0.04%
$122,253 $882
Jun 21, 6 AM $0.00934
+0.00%
$122,203 $945
Jun 21, 5 AM $0.00934
+0.00%
$122,203 $945
Jun 21, 4 AM $0.00934
-0.01%
$122,204 $946
Jun 21, 3 AM $0.00934
-0.04%
$122,214 $997
Jun 21, 2 AM $0.00934
-0.19%
$122,261 $1,069
Jun 21, 1 AM $0.00936
+0.03%
$122,494 $965
Jun 21, 12 AM $0.00936
+0.00%
$122,458 $960
Jun 20, 11 PM $0.00936
+0.00%
$122,458 $960
Jun 20, 10 PM $0.00936
+0.10%
$122,464 $954
Jun 20, 9 PM $0.00935
+0.01%
$122,348 $909
Jun 20, 8 PM $0.00935
+0.00%
$122,339 $915
Jun 20, 7 PM $0.00935
-0.32%
$122,339 $915
Jun 20, 6 PM $0.00938
-0.03%
$122,727 $886
Jun 20, 5 PM $0.00938
+0.00%
$122,765 $886
Jun 20, 4 PM $0.00938
+0.00%
$122,763 $889
Jun 20, 3 PM $0.00938
+0.09%
$122,758 $890
Jun 20, 2 PM $0.00937
-0.22%
$122,646 $874
Jun 20, 1 PM $0.00939
-0.51%
$122,922 $812
Jun 20, 12 PM $0.00944
-0.70%
$123,556 $762
Jun 20, 11 AM $0.00951
-0.15%
$124,425 $690
Jun 20, 10 AM $0.00952
+0.09%
$124,607 $629
Jun 20, 9 AM $0.00951
-0.13%
$124,500 $589
Jun 20, 8 AM $0.00953
+0.10%
$124,666 $544
Jun 20, 7 AM $0.00952
-0.28%
$124,544 $434
Jun 20, 6 AM $0.00954
-0.30%
$124,893 $375
Jun 20, 5 AM $0.00957
+0.01%
$125,271 $371
Jun 20, 4 AM $0.00957
-0.18%
$125,260 $370
Jun 20, 3 AM $0.00959
+0.69%
$125,482 $347
Jun 20, 2 AM $0.00952
-0.05%
$124,623 $286
Jun 20, 1 AM $0.00953
+0.00%
$124,690 $286
Jun 20, 12 AM $0.00953
+0.05%
$124,690 $286
Jun 19, 11 PM $0.00952
+0.00%
$124,627 $327
Jun 19, 10 PM $0.00952
-0.07%
$124,621 $331