fly.trade Historical Data

FLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0232
-1.32%
$ 303,286 $ 69,204
Dec 31, 10 AM $ 0.0235
-2.00%
$ 307,246 $ 69,196
Dec 31, 9 AM $ 0.024
-1.45%
$ 313,519 $ 68,777
Dec 31, 8 AM $ 0.0243
+0.20%
$ 317,935 $ 68,966
Dec 31, 7 AM $ 0.0243
-0.47%
$ 317,611 $ 69,206
Dec 31, 6 AM $ 0.0244
-0.13%
$ 319,414 $ 69,371
Dec 31, 5 AM $ 0.0244
-0.51%
$ 319,915 $ 69,570
Dec 31, 4 AM $ 0.0245
-2.33%
$ 320,632 $ 69,641
Dec 31, 3 AM $ 0.0251
-0.07%
$ 328,266 $ 69,663
Dec 31, 2 AM $ 0.0251
+0.18%
$ 328,987 $ 70,378
Dec 31, 1 AM $ 0.0251
-0.15%
$ 328,585 $ 70,313
Dec 31, 12 AM $ 0.0252
+2.55%
$ 329,085 $ 71,276
Dec 30, 11 PM $ 0.0245
+0.00%
$ 320,799 $ 71,767
Dec 30, 10 PM $ 0.0245
-0.95%
$ 320,799 $ 71,791
Dec 30, 9 PM $ 0.0248
-0.60%
$ 323,870 $ 72,676
Dec 30, 8 PM $ 0.0249
-0.51%
$ 325,333 $ 73,111
Dec 30, 7 PM $ 0.025
-0.04%
$ 327,116 $ 72,302
Dec 30, 6 PM $ 0.025
+0.04%
$ 327,246 $ 72,492
Dec 30, 5 PM $ 0.025
-0.05%
$ 327,226 $ 72,496
Dec 30, 4 PM $ 0.025
+0.13%
$ 327,555 $ 73,226
Dec 30, 3 PM $ 0.025
+0.12%
$ 327,035 $ 72,426
Dec 30, 2 PM $ 0.0251
+0.52%
$ 328,058 $ 72,448
Dec 30, 1 PM $ 0.0249
+0.00%
$ 326,388 $ 71,766
Dec 30, 12 PM $ 0.0249
+0.00%
$ 326,385 $ 71,657
Dec 30, 11 AM $ 0.0249
+0.04%
$ 326,252 $ 72,153
Dec 30, 10 AM $ 0.0249
-0.03%
$ 326,262 $ 72,121
Dec 30, 9 AM $ 0.0249
+0.05%
$ 326,368 $ 71,639
Dec 30, 8 AM $ 0.0249
+0.06%
$ 326,395 $ 71,452
Dec 30, 7 AM $ 0.0249
+0.00%
$ 326,389 $ 71,695
Dec 30, 6 AM $ 0.0249
-0.04%
$ 326,186 $ 71,744
Dec 30, 5 AM $ 0.0249
-0.04%
$ 326,284 $ 71,500
Dec 30, 4 AM $ 0.0249
+0.00%
$ 326,204 $ 70,906
Dec 30, 3 AM $ 0.0249
-0.01%
$ 326,420 $ 70,822
Dec 30, 2 AM $ 0.0249
+0.04%
$ 326,461 $ 70,461
Dec 30, 1 AM $ 0.0249
+0.51%
$ 326,320 $ 70,225
Dec 30, 12 AM $ 0.0248
+2.94%
$ 324,746 $ 69,915
Dec 29, 11 PM $ 0.0241
-1.07%
$ 314,930 $ 68,888
Dec 29, 10 PM $ 0.0245
+0.74%
$ 320,018 $ 68,788
Dec 29, 9 PM $ 0.0243
-0.85%
$ 317,675 $ 72,258
Dec 29, 8 PM $ 0.0245
-0.25%
$ 320,393 $ 72,789
Dec 29, 7 PM $ 0.0246
-0.07%
$ 321,413 $ 72,980
Dec 29, 6 PM $ 0.0246
-0.39%
$ 321,682 $ 73,704
Dec 29, 5 PM $ 0.0247
-0.15%
$ 322,992 $ 74,934
Dec 29, 4 PM $ 0.0247
+0.64%
$ 323,088 $ 74,904
Dec 29, 3 PM $ 0.0246
+0.28%
$ 322,083 $ 75,856
Dec 29, 2 PM $ 0.0245
-0.06%
$ 321,178 $ 75,153
Dec 29, 1 PM $ 0.0245
-0.09%
$ 321,208 $ 75,448
Dec 29, 12 PM $ 0.0246
-0.09%
$ 321,491 $ 76,382
Dec 29, 11 AM $ 0.0246
+0.04%
$ 321,958 $ 76,276
Dec 29, 10 AM $ 0.0246
+0.17%
$ 321,949 $ 76,420