fly.trade Historical Data

FLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0246
+0.17%
$ 321,949 $ 76,420
Dec 29, 9 AM $ 0.0246
+0.33%
$ 321,682 $ 76,134
Dec 29, 8 AM $ 0.0245
-0.32%
$ 320,523 $ 75,884
Dec 29, 7 AM $ 0.0246
-0.03%
$ 321,462 $ 75,635
Dec 29, 6 AM $ 0.0246
-0.26%
$ 321,295 $ 75,480
Dec 29, 5 AM $ 0.0246
-0.04%
$ 322,030 $ 75,892
Dec 29, 4 AM $ 0.0246
+0.01%
$ 322,388 $ 76,532
Dec 29, 3 AM $ 0.0247
+0.06%
$ 322,674 $ 76,997
Dec 29, 2 AM $ 0.0247
-0.07%
$ 322,665 $ 76,849
Dec 29, 1 AM $ 0.0247
-0.48%
$ 322,746 $ 76,797
Dec 29, 12 AM $ 0.0248
-0.40%
$ 323,977 $ 77,353
Dec 28, 11 PM $ 0.0249
-0.68%
$ 325,639 $ 77,488
Dec 28, 10 PM $ 0.0251
-1.15%
$ 327,961 $ 77,326
Dec 28, 9 PM $ 0.0253
-1.51%
$ 331,576 $ 73,810
Dec 28, 8 PM $ 0.0258
-0.13%
$ 337,650 $ 73,217
Dec 28, 7 PM $ 0.0258
-0.10%
$ 337,874 $ 73,591
Dec 28, 6 PM $ 0.0258
+0.02%
$ 337,210 $ 73,114
Dec 28, 5 PM $ 0.0259
-0.76%
$ 338,681 $ 72,035
Dec 28, 4 PM $ 0.0261
+0.54%
$ 341,271 $ 71,230
Dec 28, 3 PM $ 0.0259
+1.13%
$ 339,440 $ 71,428
Dec 28, 2 PM $ 0.0257
+0.40%
$ 335,654 $ 71,494
Dec 28, 1 PM $ 0.0255
+0.61%
$ 334,121 $ 71,926
Dec 28, 12 PM $ 0.0254
+0.46%
$ 332,286 $ 71,128
Dec 28, 11 AM $ 0.0253
+1.66%
$ 330,868 $ 70,661
Dec 28, 10 AM $ 0.0249
+0.07%
$ 325,659 $ 70,799
Dec 28, 9 AM $ 0.0249
+0.65%
$ 325,308 $ 71,209
Dec 28, 8 AM $ 0.0248
+0.56%
$ 324,479 $ 72,229
Dec 28, 7 AM $ 0.0247
+0.26%
$ 321,867 $ 71,688
Dec 28, 6 AM $ 0.0245
-0.05%
$ 321,096 $ 71,893
Dec 28, 5 AM $ 0.0245
-0.03%
$ 321,129 $ 72,132
Dec 28, 4 AM $ 0.0245
+0.02%
$ 321,025 $ 71,901
Dec 28, 3 AM $ 0.0245
+0.05%
$ 321,067 $ 71,286
Dec 28, 2 AM $ 0.0245
+0.38%
$ 320,595 $ 71,006
Dec 28, 1 AM $ 0.0244
+0.04%
$ 319,287 $ 70,947
Dec 28, 12 AM $ 0.0243
+0.05%
$ 318,099 $ 70,188
Dec 27, 11 PM $ 0.0243
+0.16%
$ 317,933 $ 70,514
Dec 27, 10 PM $ 0.0243
+0.24%
$ 317,419 $ 70,711
Dec 27, 9 PM $ 0.0242
+0.49%
$ 317,405 $ 70,530
Dec 27, 8 PM $ 0.0241
+0.25%
$ 315,139 $ 69,739
Dec 27, 7 PM $ 0.024
-0.11%
$ 314,341 $ 69,974
Dec 27, 6 PM $ 0.0241
+0.63%
$ 314,696 $ 70,151
Dec 27, 5 PM $ 0.0239
+0.22%
$ 312,624 $ 69,871
Dec 27, 4 PM $ 0.0238
+0.34%
$ 311,933 $ 70,125
Dec 27, 3 PM $ 0.0238
-0.45%
$ 310,869 $ 70,012
Dec 27, 2 PM $ 0.0239
-0.63%
$ 312,265 $ 69,648
Dec 27, 1 PM $ 0.024
-0.51%
$ 314,253 $ 69,578
Dec 27, 12 PM $ 0.0241
-0.87%
$ 315,878 $ 69,740
Dec 27, 11 AM $ 0.0244
-0.12%
$ 318,664 $ 70,242
Dec 27, 10 AM $ 0.0244
-0.04%
$ 319,032 $ 70,007
Dec 27, 9 AM $ 0.0244
+0.17%
$ 319,153 $ 70,393