Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.00952
-0.07%
$124,621 $331
Jun 19, 9 PM $0.00953
-0.33%
$124,714 $321
Jun 19, 8 PM $0.00956
-0.02%
$125,125 $283
Jun 19, 7 PM $0.00957
+0.00%
$125,156 $288
Jun 19, 6 PM $0.00956
-0.16%
$125,151 $268
Jun 19, 5 PM $0.00958
-0.01%
$125,354 $298
Jun 19, 4 PM $0.00958
+0.01%
$125,370 $317
Jun 19, 3 PM $0.00958
+0.01%
$125,354 $331
Jun 19, 2 PM $0.00958
-0.01%
$125,338 $330
Jun 19, 1 PM $0.00958
-0.08%
$125,348 $370
Jun 19, 12 PM $0.00959
-0.01%
$125,447 $386
Jun 19, 11 AM $0.00959
-0.60%
$125,460 $402
Jun 19, 10 AM $0.00965
+0.17%
$126,217 $316
Jun 19, 9 AM $0.00963
-0.33%
$126,000 $834
Jun 19, 8 AM $0.00966
+0.04%
$126,412 $1,039
Jun 19, 7 AM $0.00966
-0.05%
$126,363 $1,236
Jun 19, 6 AM $0.00966
+0.00%
$126,432 $1,338
Jun 19, 5 AM $0.00966
-0.01%
$126,432 $1,339
Jun 19, 4 AM $0.00966
+0.00%
$126,444 $1,361
Jun 19, 3 AM $0.00966
-0.01%
$126,444 $1,361
Jun 19, 2 AM $0.00966
-0.31%
$126,451 $1,361
Jun 19, 1 AM $0.00969
+0.01%
$126,847 $1,335
Jun 19, 12 AM $0.00969
+0.01%
$126,841 $1,381
Jun 18, 11 PM $0.00969
+0.43%
$126,825 $1,348
Jun 18, 10 PM $0.00965
+0.06%
$126,281 $1,341
Jun 18, 9 PM $0.00965
-0.03%
$126,207 $1,386
Jun 18, 8 PM $0.00965
+0.03%
$126,241 $1,537
Jun 18, 7 PM $0.00965
+0.04%
$126,208 $1,537
Jun 18, 6 PM $0.00964
+0.08%
$126,153 $1,564
Jun 18, 5 PM $0.00963
-0.27%
$126,050 $1,901
Jun 18, 4 PM $0.00966
-0.30%
$126,393 $2,302
Jun 18, 3 PM $0.00969
-0.11%
$126,768 $2,305
Jun 18, 2 PM $0.0097
+0.46%
$126,907 $2,503
Jun 18, 1 PM $0.00965
-0.22%
$126,324 $2,490
Jun 18, 12 PM $0.00968
+0.01%
$126,604 $2,469
Jun 18, 11 AM $0.00968
+0.09%
$126,597 $2,506
Jun 18, 10 AM $0.00967
+0.21%
$126,481 $2,730
Jun 18, 9 AM $0.00965
-2.05%
$126,215 $3,138
Jun 18, 8 AM $0.00985
-0.02%
$128,850 $3,057
Jun 18, 7 AM $0.00985
-1.10%
$128,871 $3,444
Jun 18, 6 AM $0.00996
+0.00%
$130,310 $3,558
Jun 18, 5 AM $0.00996
-0.04%
$130,310 $3,558
Jun 18, 4 AM $0.00996
-0.03%
$130,366 $3,535
Jun 18, 3 AM $0.00997
-0.01%
$130,401 $3,699
Jun 18, 2 AM $0.00997
+0.02%
$130,413 $3,799
Jun 18, 1 AM $0.00996
+0.33%
$130,381 $4,211
Jun 18, 12 AM $0.00993
+0.10%
$129,957 $4,199
Jun 17, 11 PM $0.00992
+0.00%
$129,825 $4,191
Jun 17, 10 PM $0.00992
+0.00%
$129,825 $4,191
Jun 17, 9 PM $0.00992
+0.82%
$129,824 $4,207