fly.trade Historical Data

FLY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0141
-0.41%
$ 184,772 $ 66,641
Mar 1, 8 PM $ 0.0142
-1.59%
$ 185,207 $ 64,265
Mar 1, 7 PM $ 0.0144
+0.06%
$ 188,193 $ 63,767
Mar 1, 6 PM $ 0.0144
-0.05%
$ 188,030 $ 63,703
Mar 1, 5 PM $ 0.0144
-0.10%
$ 187,792 $ 64,370
Mar 1, 4 PM $ 0.0144
-0.56%
$ 188,093 $ 64,634
Mar 1, 3 PM $ 0.0144
-0.23%
$ 188,711 $ 65,249
Mar 1, 2 PM $ 0.0144
-0.01%
$ 188,820 $ 64,694
Mar 1, 1 PM $ 0.0144
-0.26%
$ 188,888 $ 65,378
Mar 1, 12 PM $ 0.0145
-0.03%
$ 189,057 $ 65,448
Mar 1, 11 AM $ 0.0145
-0.05%
$ 189,443 $ 67,628
Mar 1, 10 AM $ 0.0145
+0.28%
$ 189,890 $ 69,789
Mar 1, 9 AM $ 0.0145
+0.06%
$ 189,367 $ 69,668
Mar 1, 8 AM $ 0.0145
+0.03%
$ 189,246 $ 70,583
Mar 1, 7 AM $ 0.0145
+0.00%
$ 189,191 $ 69,833
Mar 1, 6 AM $ 0.0145
+0.93%
$ 189,189 $ 69,534
Mar 1, 5 AM $ 0.0143
+0.01%
$ 187,438 $ 68,812
Mar 1, 4 AM $ 0.0143
+0.10%
$ 187,420 $ 69,033
Mar 1, 3 AM $ 0.0143
+0.25%
$ 187,226 $ 69,521
Mar 1, 2 AM $ 0.0143
+0.00%
$ 186,764 $ 69,316
Mar 1, 1 AM $ 0.0143
+0.20%
$ 186,663 $ 69,728
Mar 1, 12 AM $ 0.0142
+0.01%
$ 186,286 $ 70,061
Feb 28, 11 PM $ 0.0142
+0.30%
$ 186,263 $ 70,444
Feb 28, 10 PM $ 0.0142
+0.18%
$ 185,713 $ 70,685
Feb 28, 9 PM $ 0.0142
+0.00%
$ 185,385 $ 70,624
Feb 28, 8 PM $ 0.0142
-0.03%
$ 185,387 $ 71,422
Feb 28, 7 PM $ 0.0142
+0.03%
$ 185,438 $ 71,772
Feb 28, 6 PM $ 0.0142
-0.01%
$ 185,400 $ 72,395
Feb 28, 5 PM $ 0.0142
+0.00%
$ 185,416 $ 72,192
Feb 28, 4 PM $ 0.0142
-0.01%
$ 185,409 $ 71,713
Feb 28, 3 PM $ 0.0142
+0.00%
$ 185,527 $ 71,318
Feb 28, 2 PM $ 0.0142
-0.07%
$ 185,533 $ 72,172
Feb 28, 1 PM $ 0.0142
+0.00%
$ 185,504 $ 71,983
Feb 28, 12 PM $ 0.0142
-0.30%
$ 185,503 $ 72,383
Feb 28, 11 AM $ 0.0142
-5.83%
$ 185,947 $ 70,680
Feb 28, 10 AM $ 0.0151
-0.06%
$ 197,248 $ 68,901
Feb 28, 9 AM $ 0.0151
+0.00%
$ 197,579 $ 68,704
Feb 28, 8 AM $ 0.0151
-0.02%
$ 197,473 $ 68,198
Feb 28, 7 AM $ 0.0151
+0.04%
$ 197,516 $ 68,624
Feb 28, 6 AM $ 0.0151
+0.17%
$ 197,551 $ 68,831
Feb 28, 5 AM $ 0.0151
+0.05%
$ 197,115 $ 68,840
Feb 28, 4 AM $ 0.015
-0.13%
$ 196,680 $ 68,659
Feb 28, 3 AM $ 0.015
+0.04%
$ 196,502 $ 68,176
Feb 28, 2 AM $ 0.015
+0.29%
$ 196,865 $ 68,029
Feb 28, 1 AM $ 0.015
+0.22%
$ 196,520 $ 67,458
Feb 28, 12 AM $ 0.015
+0.26%
$ 196,407 $ 70,007
Feb 27, 11 PM $ 0.015
+0.36%
$ 195,901 $ 70,014
Feb 27, 10 PM $ 0.0149
-0.19%
$ 195,205 $ 70,065
Feb 27, 9 PM $ 0.0149
+0.00%
$ 195,581 $ 69,889
Feb 27, 8 PM $ 0.0149
+0.39%
$ 195,574 $ 69,385