Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.00992
+0.82%
$129,824 $4,207
Jun 17, 8 PM $0.00984
-0.73%
$128,771 $4,052
Jun 17, 7 PM $0.00991
-0.05%
$129,718 $4,058
Jun 17, 6 PM $0.00998
+0.08%
$130,634 $4,047
Jun 17, 5 PM $0.00998
-4.19%
$130,529 $4,069
Jun 17, 4 PM $0.0104
-0.03%
$136,240 $3,377
Jun 17, 3 PM $0.0104
-0.40%
$136,278 $3,353
Jun 17, 2 PM $0.0105
+0.79%
$136,805 $3,236
Jun 17, 1 PM $0.0104
-0.03%
$135,738 $3,534
Jun 17, 12 PM $0.0104
+0.00%
$135,773 $3,865
Jun 17, 11 AM $0.0104
-0.98%
$135,770 $3,911
Jun 17, 10 AM $0.0105
-0.48%
$137,094 $3,648
Jun 17, 9 AM $0.0105
+0.00%
$137,758 $3,180
Jun 17, 8 AM $0.0105
+1.29%
$137,763 $3,224
Jun 17, 7 AM $0.0104
+1.53%
$136,015 $2,402
Jun 17, 6 AM $0.0102
+0.00%
$133,959 $2,262
Jun 17, 5 AM $0.0102
+0.00%
$133,959 $2,262
Jun 17, 4 AM $0.0102
+0.00%
$133,959 $2,262
Jun 17, 3 AM $0.0102
+1.25%
$133,959 $2,262
Jun 17, 2 AM $0.0101
-0.01%
$132,309 $2,167
Jun 17, 1 AM $0.0101
+2.27%
$132,327 $2,200
Jun 17, 12 AM $0.00989
+0.46%
$129,393 $1,757
Jun 16, 11 PM $0.00984
+0.00%
$128,800 $1,705
Jun 16, 10 PM $0.00984
+0.01%
$128,799 $1,710
Jun 16, 9 PM $0.00984
+0.56%
$128,786 $1,704
Jun 16, 8 PM $0.00979
+0.00%
$128,062 $1,668
Jun 16, 7 PM $0.00979
+0.02%
$128,062 $1,668
Jun 16, 6 PM $0.00978
+0.10%
$128,031 $1,722
Jun 16, 5 PM $0.00977
-0.26%
$127,899 $1,728
Jun 16, 4 PM $0.0098
+0.00%
$128,231 $1,758
Jun 16, 3 PM $0.0098
-0.06%
$128,231 $1,758
Jun 16, 2 PM $0.00981
-0.28%
$128,311 $1,751
Jun 16, 1 PM $0.00983
-0.98%
$128,670 $2,286
Jun 16, 12 PM $0.00993
+1.16%
$129,964 $1,606
Jun 16, 11 AM $0.00982
-0.12%
$128,479 $1,606
Jun 16, 10 AM $0.00983
+0.00%
$128,637 $1,585
Jun 16, 9 AM $0.00983
+0.00%
$128,637 $1,585
Jun 16, 8 AM $0.00983
-1.64%
$128,643 $1,564
Jun 16, 7 AM $0.00998
+3.02%
$130,651 $1,486
Jun 16, 6 AM $0.00969
+0.00%
$126,818 $1,031
Jun 16, 5 AM $0.00969
-0.01%
$126,821 $1,064
Jun 16, 4 AM $0.00969
+0.00%
$126,831 $1,100
Jun 16, 3 AM $0.00969
+0.05%
$126,834 $1,120
Jun 16, 2 AM $0.00969
-0.02%
$126,776 $956
Jun 16, 1 AM $0.00969
+0.16%
$126,797 $967
Jun 16, 12 AM $0.00968
+0.00%
$126,600 $948
Jun 15, 11 PM $0.00968
+0.00%
$126,599 $956
Jun 15, 10 PM $0.00968
-0.03%
$126,597 $1,009
Jun 15, 9 PM $0.00968
+0.00%
$126,633 $1,043
Jun 15, 8 PM $0.00968
-0.15%
$126,633 $1,015