Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0156
-1.10%
$203,416 $77,261
Feb 5, 2026 $0.0158
-1.37%
$206,146 $73,117
Feb 4, 2026 $0.016
-4.13%
$209,344 $73,757
Feb 3, 2026 $0.0167
+3.41%
$218,030 $69,186
Feb 2, 2026 $0.0161
+1.50%
$210,200 $71,146
Feb 1, 2026 $0.0159
-0.98%
$207,723 $71,765
Jan 31, 2026 $0.016
-3.47%
$209,385 $72,029
Jan 30, 2026 $0.0166
-2.88%
$216,905 $65,871
Jan 29, 2026 $0.0171
-1.13%
$223,517 $70,287
Jan 28, 2026 $0.0173
-1.08%
$225,978 $68,670
Jan 27, 2026 $0.0175
-0.50%
$228,450 $13,242
Jan 26, 2026 $0.0175
+0.40%
$229,602 $73,900
Jan 25, 2026 $0.0175
-1.45%
$228,681 $72,707
Jan 24, 2026 $0.0177
+0.95%
$232,048 $76,419
Jan 23, 2026 $0.0176
-0.37%
$230,071 $72,580
Jan 22, 2026 $0.0176
+1.11%
$230,853 $76,162
Jan 21, 2026 $0.0174
-2.03%
$228,408 $90,234
Jan 20, 2026 $0.0178
-2.59%
$232,493 $75,709
Jan 19, 2026 $0.0183
-12.84%
$238,961 $77,260
Jan 18, 2026 $0.0209
-1.23%
$273,810 $80,572
Jan 17, 2026 $0.0212
+5.92%
$277,551 $96,797
Jan 16, 2026 $0.02
+4.18%
$261,025 $71,448
Jan 15, 2026 $0.0192
-12.94%
$251,202 $72,427
Jan 14, 2026 $0.0221
-6.48%
$288,279 $84,466
Jan 13, 2026 $0.0236
+3.58%
$308,942 $110,374
Jan 12, 2026 $0.0228
-6.64%
$298,473 $71,363
Jan 11, 2026 $0.0244
-13.22%
$319,511 $77,465
Jan 10, 2026 $0.0282
+0.34%
$368,528 $82,915
Jan 9, 2026 $0.0393
+34.96%
$514,232 $112,374
Jan 8, 2026 $0.0291
+11.47%
$380,586 $114,002
Jan 7, 2026 $0.0262
-3.26%
$342,795 $86,127
Jan 6, 2026 $0.0271
+3.49%
$354,250 $76,961
Jan 5, 2026 $0.0262
+6.55%
$342,603 $110,355
Jan 4, 2026 $0.0246
+2.01%
$321,548 $105,908
Jan 3, 2026 $0.0241
+9.67%
$315,391 $81,618
Jan 2, 2026 $0.022
+7.22%
$287,415 $73,241
Jan 1, 2026 $0.0205
-5.04%
$268,356 $73,055
Dec 31, 2025 $0.0217
-11.39%
$282,591 $72,170
Dec 30, 2025 $0.0245
+1.69%
$320,799 $71,791
Dec 29, 2025 $0.0245
-1.72%
$314,930 $68,788
Dec 28, 2025 $0.0251
+3.15%
$325,639 $77,326
Dec 27, 2025 $0.0243
-0.60%
$317,933 $70,711
Dec 26, 2025 $0.0242
-1.35%
$319,602 $80,218
Dec 25, 2025 $0.0246
+22.37%
$322,060 $101,631
Dec 24, 2025 $0.0201
-8.95%
$263,365 $71,523
Dec 23, 2025 $0.022
-4.05%
$288,521 $73,669
Dec 22, 2025 $0.0232
-4.77%
$301,093 $78,412
Dec 21, 2025 $0.0244
-6.88%
$318,489 $74,807
Dec 20, 2025 $0.0261
-2.02%
$342,419 $75,207
Dec 19, 2025 $0.027
-3.24%
$348,999 $86,026