fly.trade Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0107
-0.03%
$ 140,450 $ 10,915
Apr 14, 10 AM $ 0.0107
-0.25%
$ 140,121 $ 10,935
Apr 14, 9 AM $ 0.0107
+0.00%
$ 140,478 $ 11,007
Apr 14, 8 AM $ 0.0107
-0.60%
$ 140,478 $ 10,994
Apr 14, 7 AM $ 0.0107
+0.36%
$ 140,111 $ 11,005
Apr 14, 6 AM $ 0.0107
-0.35%
$ 139,612 $ 10,949
Apr 14, 5 AM $ 0.0107
+0.35%
$ 140,105 $ 10,929
Apr 14, 4 AM $ 0.0107
-0.09%
$ 139,618 $ 10,874
Apr 14, 3 AM $ 0.0107
-0.18%
$ 139,738 $ 10,829
Apr 14, 2 AM $ 0.0107
-0.22%
$ 139,743 $ 10,736
Apr 14, 1 AM $ 0.0107
+0.26%
$ 140,056 $ 10,641
Apr 14, 12 AM $ 0.0107
+0.00%
$ 139,690 $ 10,497
Apr 13, 11 PM $ 0.0107
+0.00%
$ 139,690 $ 10,579
Apr 13, 10 PM $ 0.0107
+1.15%
$ 139,684 $ 10,596
Apr 13, 9 PM $ 0.0106
-0.88%
$ 139,083 $ 10,577
Apr 13, 8 PM $ 0.0107
+0.18%
$ 140,315 $ 10,621
Apr 13, 7 PM $ 0.0107
-0.23%
$ 140,061 $ 10,595
Apr 13, 6 PM $ 0.0107
-3.04%
$ 140,018 $ 10,712
Apr 13, 5 PM $ 0.011
+4.65%
$ 144,415 $ 10,737
Apr 13, 4 PM $ 0.0107
+0.01%
$ 140,659 $ 10,126
Apr 13, 3 PM $ 0.0107
+0.27%
$ 140,648 $ 10,243
Apr 13, 2 PM $ 0.0107
+0.18%
$ 140,648 $ 10,237
Apr 13, 1 PM $ 0.0107
+0.38%
$ 140,401 $ 10,211
Apr 13, 12 PM $ 0.0107
-0.99%
$ 139,871 $ 9,929
Apr 13, 11 AM $ 0.0108
-0.04%
$ 141,272 $ 9,854
Apr 13, 10 AM $ 0.0108
+0.23%
$ 141,709 $ 9,742
Apr 13, 9 AM $ 0.0108
-0.27%
$ 141,380 $ 9,764
Apr 13, 8 AM $ 0.0108
-0.02%
$ 141,761 $ 9,681
Apr 13, 7 AM $ 0.0108
+0.00%
$ 141,790 $ 9,563
Apr 13, 6 AM $ 0.0108
+0.08%
$ 141,409 $ 9,635
Apr 13, 5 AM $ 0.0108
-0.37%
$ 141,291 $ 9,638
Apr 13, 4 AM $ 0.0109
+0.28%
$ 142,195 $ 9,629
Apr 13, 3 AM $ 0.0108
+0.00%
$ 141,803 $ 9,607
Apr 13, 2 AM $ 0.0108
+0.01%
$ 141,803 $ 9,632
Apr 13, 1 AM $ 0.0108
-0.27%
$ 141,795 $ 9,615
Apr 13, 12 AM $ 0.0109
+0.27%
$ 142,177 $ 9,675
Apr 12, 11 PM $ 0.0108
-0.27%
$ 141,794 $ 9,713
Apr 12, 10 PM $ 0.0108
+0.00%
$ 141,794 $ 9,804
Apr 12, 9 PM $ 0.0108
-0.44%
$ 141,798 $ 9,863
Apr 12, 8 PM $ 0.0109
-0.27%
$ 142,037 $ 9,724
Apr 12, 7 PM $ 0.0109
-0.35%
$ 142,038 $ 9,768
Apr 12, 6 PM $ 0.0109
+1.41%
$ 142,532 $ 10,907
Apr 12, 5 PM $ 0.0107
-0.04%
$ 140,554 $ 11,386
Apr 12, 4 PM $ 0.0107
-0.82%
$ 140,610 $ 11,427
Apr 12, 3 PM $ 0.0108
+0.08%
$ 141,771 $ 11,322
Apr 12, 2 PM $ 0.0108
-0.33%
$ 141,658 $ 11,341
Apr 12, 1 PM $ 0.0109
+0.33%
$ 142,123 $ 11,369
Apr 12, 12 PM $ 0.0108
-1.37%
$ 141,658 $ 11,349
Apr 12, 11 AM $ 0.011
+0.31%
$ 143,629 $ 11,420
Apr 12, 10 AM $ 0.0109
-0.24%
$ 143,185 $ 11,756