Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.00575
+0.00%
$75,185 $352
Oct 4, 1 AM $0.00575
+0.00%
$75,185 $352
Oct 4, 12 AM $0.00575
+2.72%
$75,185 $348
Oct 3, 11 PM $0.00559
+0.00%
$73,196 $251
Oct 3, 10 PM $0.00559
+0.00%
$73,196 $179
Oct 3, 9 PM $0.00559
+0.00%
$73,196 $139
Oct 3, 8 PM $0.00559
+0.00%
$73,196 $139
Oct 3, 7 PM $0.00559
+0.00%
$73,196 $140
Oct 3, 6 PM $0.00559
+0.00%
$73,196 $140
Oct 3, 5 PM $0.00559
+0.00%
$73,196 $258
Oct 3, 4 PM $0.00559
+0.00%
$73,196 $258
Oct 3, 3 PM $0.00559
+0.00%
$73,196 $258
Oct 3, 2 PM $0.00559
+0.00%
$73,196 $284
Oct 3, 1 PM $0.00559
+0.00%
$73,196 $329
Oct 3, 12 PM $0.00559
+0.23%
$73,196 $409
Oct 3, 11 AM $0.00558
+0.00%
$73,026 $742
Oct 3, 10 AM $0.00558
+0.00%
$73,026 $802
Oct 3, 9 AM $0.00558
+0.00%
$73,026 $1,013
Oct 3, 8 AM $0.00558
+0.00%
$73,026 $1,013
Oct 3, 7 AM $0.00558
+0.00%
$73,026 $1,013
Oct 3, 6 AM $0.00558
+0.00%
$73,026 $1,005
Oct 3, 5 AM $0.00558
+0.23%
$73,026 $993
Oct 3, 4 AM $0.00557
-1.05%
$72,856 $989
Oct 3, 3 AM $0.00563
-1.81%
$73,628 $972
Oct 3, 2 AM $0.00573
+0.00%
$74,989 $921
Oct 3, 1 AM $0.00573
+0.00%
$74,989 $921
Oct 3, 12 AM $0.00573
+0.00%
$74,989 $921
Oct 2, 11 PM $0.00573
+0.00%
$74,989 $921
Oct 2, 10 PM $0.00573
+0.00%
$74,989 $925
Oct 2, 9 PM $0.00573
+0.00%
$74,989 $925
Oct 2, 8 PM $0.00573
+0.02%
$74,989 $925
Oct 2, 7 PM $0.00573
+0.00%
$74,976 $920
Oct 2, 6 PM $0.00573
-9.34%
$74,976 $920
Oct 2, 5 PM $0.00632
+0.00%
$82,696 $798
Oct 2, 4 PM $0.00632
+0.00%
$82,696 $798
Oct 2, 3 PM $0.00632
-0.25%
$82,696 $798
Oct 2, 2 PM $0.00634
-2.60%
$82,905 $772
Oct 2, 1 PM $0.0065
-18.69%
$85,116 $720
Oct 2, 12 PM $0.0085
+42.24%
$111,221 $615
Oct 2, 11 AM $0.00598
+1.43%
$78,195 $279
Oct 2, 10 AM $0.00625
+15.61%
$81,806 $219
Oct 2, 9 AM $0.00541
+0.00%
$70,762 $28
Oct 2, 8 AM $0.00541
+0.00%
$70,762 $44
Oct 2, 7 AM $0.00541
+0.00%
$70,762 $76
Oct 2, 6 AM $0.00541
+0.00%
$70,762 $100
Oct 2, 5 AM $0.00541
+0.00%
$70,762 $108
Oct 2, 4 AM $0.00541
-0.07%
$70,762 $144
Oct 2, 3 AM $0.00541
+0.00%
$70,815 $177
Oct 2, 2 AM $0.00541
+0.00%
$70,815 $202
Oct 2, 1 AM $0.00541
+0.00%
$70,815 $202