fly.trade Historical Data

FLY Page 6
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00678
-0.19%
$ 88,702 $ 443
Aug 1, 3 AM $ 0.00679
+0.00%
$ 88,868 $ 437
Aug 1, 2 AM $ 0.00679
+0.00%
$ 88,868 $ 437
Aug 1, 1 AM $ 0.00679
+0.40%
$ 88,867 $ 433
Aug 1, 12 AM $ 0.00676
+0.00%
$ 88,512 $ 427
Jul 31, 11 PM $ 0.00676
+0.00%
$ 88,512 $ 427
Jul 31, 10 PM $ 0.00676
+0.00%
$ 88,512 $ 427
Jul 31, 9 PM $ 0.00676
+0.17%
$ 88,512 $ 427
Jul 31, 8 PM $ 0.00675
+1.04%
$ 88,362 $ 387
Jul 31, 7 PM $ 0.00668
+0.12%
$ 87,451 $ 406
Jul 31, 6 PM $ 0.00668
+0.04%
$ 87,347 $ 444
Jul 31, 5 PM $ 0.00667
+0.00%
$ 87,311 $ 445
Jul 31, 4 PM $ 0.00667
+0.00%
$ 87,311 $ 445
Jul 31, 3 PM $ 0.00667
-0.22%
$ 87,311 $ 445
Jul 31, 2 PM $ 0.00669
-0.19%
$ 87,502 $ 434
Jul 31, 1 PM $ 0.0067
+0.00%
$ 87,666 $ 425
Jul 31, 12 PM $ 0.0067
+0.14%
$ 87,666 $ 425
Jul 31, 11 AM $ 0.00669
+2.17%
$ 87,541 $ 458
Jul 31, 10 AM $ 0.00655
-1.24%
$ 85,685 $ 208
Jul 31, 9 AM $ 0.00663
-1.36%
$ 86,764 $ 189
Jul 31, 8 AM $ 0.00672
+0.20%
$ 87,957 $ 190
Jul 31, 7 AM $ 0.00671
-1.25%
$ 87,778 $ 279
Jul 31, 6 AM $ 0.00679
+1.36%
$ 88,888 $ 317
Jul 31, 5 AM $ 0.0067
-0.01%
$ 87,694 $ 316
Jul 31, 4 AM $ 0.0067
-0.82%
$ 87,705 $ 318
Jul 31, 3 AM $ 0.00676
+0.91%
$ 88,429 $ 333
Jul 31, 2 AM $ 0.0067
-0.02%
$ 87,628 $ 334
Jul 31, 1 AM $ 0.0067
-0.03%
$ 87,647 $ 330
Jul 31, 12 AM $ 0.0067
+0.39%
$ 87,672 $ 320
Jul 30, 11 PM $ 0.00667
+0.00%
$ 87,328 $ 375
Jul 30, 10 PM $ 0.00667
+0.00%
$ 87,328 $ 375
Jul 30, 9 PM $ 0.00667
+0.02%
$ 87,328 $ 375
Jul 30, 8 PM $ 0.00667
+0.06%
$ 87,315 $ 378
Jul 30, 7 PM $ 0.00667
-0.69%
$ 87,259 $ 356
Jul 30, 6 PM $ 0.00672
-0.53%
$ 87,864 $ 312
Jul 30, 5 PM $ 0.00675
+0.04%
$ 88,332 $ 272
Jul 30, 4 PM $ 0.00675
+0.00%
$ 88,295 $ 274
Jul 30, 3 PM $ 0.00675
+0.00%
$ 88,295 $ 274
Jul 30, 2 PM $ 0.00675
+0.00%
$ 88,295 $ 274
Jul 30, 1 PM $ 0.00675
+0.01%
$ 88,295 $ 274
Jul 30, 12 PM $ 0.00675
+1.93%
$ 88,284 $ 277
Jul 30, 11 AM $ 0.00662
-0.03%
$ 86,611 $ 248
Jul 30, 10 AM $ 0.00662
-0.15%
$ 86,640 $ 229
Jul 30, 9 AM $ 0.00663
+0.00%
$ 86,770 $ 226
Jul 30, 8 AM $ 0.00663
-0.96%
$ 86,770 $ 226
Jul 30, 7 AM $ 0.0067
-0.55%
$ 87,607 $ 126
Jul 30, 6 AM $ 0.00673
-0.01%
$ 88,095 $ 149
Jul 30, 5 AM $ 0.00673
-0.02%
$ 88,101 $ 167
Jul 30, 4 AM $ 0.00673
+0.00%
$ 88,123 $ 171
Jul 30, 3 AM $ 0.00673
-0.32%
$ 88,120 $ 159