fly.trade Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00971
+0.00%
$ 127,042 $ 1,910
Jun 15, 9 AM $ 0.00971
+0.00%
$ 127,045 $ 1,947
Jun 15, 8 AM $ 0.00971
-0.05%
$ 127,042 $ 1,991
Jun 15, 7 AM $ 0.00971
+0.42%
$ 127,105 $ 2,019
Jun 15, 6 AM $ 0.00967
-0.30%
$ 126,569 $ 2,048
Jun 15, 5 AM $ 0.0097
+0.09%
$ 126,945 $ 2,421
Jun 15, 4 AM $ 0.00969
+0.00%
$ 126,830 $ 2,420
Jun 15, 3 AM $ 0.00969
+0.10%
$ 126,828 $ 2,435
Jun 15, 2 AM $ 0.00968
+0.02%
$ 126,702 $ 2,399
Jun 15, 1 AM $ 0.00968
+0.05%
$ 126,682 $ 2,371
Jun 15, 12 AM $ 0.00968
+0.17%
$ 126,613 $ 2,370
Jun 14, 11 PM $ 0.00966
+0.23%
$ 126,398 $ 2,374
Jun 14, 10 PM $ 0.00964
+0.03%
$ 126,108 $ 2,315
Jun 14, 9 PM $ 0.00963
+0.11%
$ 126,070 $ 2,359
Jun 14, 8 PM $ 0.00962
+0.00%
$ 125,939 $ 2,359
Jun 14, 7 PM $ 0.00963
+0.01%
$ 125,945 $ 2,388
Jun 14, 6 PM $ 0.00962
+0.01%
$ 125,934 $ 2,350
Jun 14, 5 PM $ 0.00962
+0.01%
$ 125,925 $ 2,318
Jun 14, 4 PM $ 0.00962
+0.01%
$ 125,912 $ 2,275
Jun 14, 3 PM $ 0.00962
-0.01%
$ 125,902 $ 2,243
Jun 14, 2 PM $ 0.00962
-0.02%
$ 125,909 $ 2,218
Jun 14, 1 PM $ 0.00962
-0.29%
$ 125,930 $ 2,185
Jun 14, 12 PM $ 0.00965
-1.08%
$ 126,299 $ 1,949
Jun 14, 11 AM $ 0.00976
+1.12%
$ 127,684 $ 1,878
Jun 14, 10 AM $ 0.00965
+0.01%
$ 126,273 $ 844
Jun 14, 9 AM $ 0.00965
+0.07%
$ 126,258 $ 828
Jun 14, 8 AM $ 0.00964
-0.02%
$ 126,168 $ 800
Jun 14, 7 AM $ 0.00964
+0.16%
$ 126,197 $ 782
Jun 14, 6 AM $ 0.00963
+0.96%
$ 125,996 $ 865
Jun 14, 5 AM $ 0.00954
-0.07%
$ 124,802 $ 480
Jun 14, 4 AM $ 0.00954
+0.01%
$ 124,892 $ 426
Jun 14, 3 AM $ 0.00954
+0.00%
$ 124,883 $ 404
Jun 14, 2 AM $ 0.00954
+0.00%
$ 124,883 $ 404
Jun 14, 1 AM $ 0.00954
+0.00%
$ 124,883 $ 404
Jun 14, 12 AM $ 0.00954
+0.01%
$ 124,883 $ 404
Jun 13, 11 PM $ 0.00954
+0.34%
$ 124,872 $ 379
Jun 13, 10 PM $ 0.00951
+0.00%
$ 124,446 $ 391
Jun 13, 9 PM $ 0.00951
+1.02%
$ 124,438 $ 391
Jun 13, 8 PM $ 0.00941
+0.14%
$ 123,176 $ 950
Jun 13, 7 PM $ 0.0094
-0.01%
$ 122,998 $ 926
Jun 13, 6 PM $ 0.0094
+0.00%
$ 123,009 $ 975
Jun 13, 5 PM $ 0.0094
+0.00%
$ 123,009 $ 975
Jun 13, 4 PM $ 0.0094
-0.02%
$ 123,009 $ 975
Jun 13, 3 PM $ 0.0094
+0.00%
$ 123,032 $ 995
Jun 13, 2 PM $ 0.0094
+0.02%
$ 123,032 $ 995
Jun 13, 1 PM $ 0.0094
+0.37%
$ 123,013 $ 988
Jun 13, 12 PM $ 0.00937
+0.04%
$ 122,557 $ 935
Jun 13, 11 AM $ 0.00936
+0.12%
$ 122,502 $ 938
Jun 13, 10 AM $ 0.00935
+0.00%
$ 122,361 $ 929
Jun 13, 9 AM $ 0.00935
+0.35%
$ 122,361 $ 930