Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00968
-0.15%
$126,633 $1,015
Jun 15, 7 PM $0.00969
+0.01%
$126,825 $1,015
Jun 15, 6 PM $0.00969
-0.20%
$126,818 $1,053
Jun 15, 5 PM $0.00971
+0.01%
$127,074 $1,014
Jun 15, 4 PM $0.00971
+0.19%
$127,062 $1,004
Jun 15, 3 PM $0.00969
+0.15%
$126,819 $1,036
Jun 15, 2 PM $0.00968
-0.24%
$126,626 $1,041
Jun 15, 1 PM $0.0097
+0.86%
$126,929 $607
Jun 15, 12 PM $0.00962
-1.06%
$125,839 $818
Jun 15, 11 AM $0.00972
+0.11%
$127,187 $990
Jun 15, 10 AM $0.00971
+0.00%
$127,042 $1,910
Jun 15, 9 AM $0.00971
+0.00%
$127,045 $1,947
Jun 15, 8 AM $0.00971
-0.05%
$127,042 $1,991
Jun 15, 7 AM $0.00971
+0.42%
$127,105 $2,019
Jun 15, 6 AM $0.00967
-0.30%
$126,569 $2,048
Jun 15, 5 AM $0.0097
+0.09%
$126,945 $2,421
Jun 15, 4 AM $0.00969
+0.00%
$126,830 $2,420
Jun 15, 3 AM $0.00969
+0.10%
$126,828 $2,435
Jun 15, 2 AM $0.00968
+0.02%
$126,702 $2,399
Jun 15, 1 AM $0.00968
+0.05%
$126,682 $2,371
Jun 15, 12 AM $0.00968
+0.17%
$126,613 $2,370
Jun 14, 11 PM $0.00966
+0.23%
$126,398 $2,374
Jun 14, 10 PM $0.00964
+0.03%
$126,108 $2,315
Jun 14, 9 PM $0.00963
+0.11%
$126,070 $2,359
Jun 14, 8 PM $0.00962
+0.00%
$125,939 $2,359
Jun 14, 7 PM $0.00963
+0.01%
$125,945 $2,388
Jun 14, 6 PM $0.00962
+0.01%
$125,934 $2,350
Jun 14, 5 PM $0.00962
+0.01%
$125,925 $2,318
Jun 14, 4 PM $0.00962
+0.01%
$125,912 $2,275
Jun 14, 3 PM $0.00962
-0.01%
$125,902 $2,243
Jun 14, 2 PM $0.00962
-0.02%
$125,909 $2,218
Jun 14, 1 PM $0.00962
-0.29%
$125,930 $2,185
Jun 14, 12 PM $0.00965
-1.08%
$126,299 $1,949
Jun 14, 11 AM $0.00976
+1.12%
$127,684 $1,878
Jun 14, 10 AM $0.00965
+0.01%
$126,273 $844
Jun 14, 9 AM $0.00965
+0.07%
$126,258 $828
Jun 14, 8 AM $0.00964
-0.02%
$126,168 $800
Jun 14, 7 AM $0.00964
+0.16%
$126,197 $782
Jun 14, 6 AM $0.00963
+0.96%
$125,996 $865
Jun 14, 5 AM $0.00954
-0.07%
$124,802 $480
Jun 14, 4 AM $0.00954
+0.01%
$124,892 $426
Jun 14, 3 AM $0.00954
+0.00%
$124,883 $404
Jun 14, 2 AM $0.00954
+0.00%
$124,883 $404
Jun 14, 1 AM $0.00954
+0.00%
$124,883 $404
Jun 14, 12 AM $0.00954
+0.01%
$124,883 $404
Jun 13, 11 PM $0.00954
+0.34%
$124,872 $379
Jun 13, 10 PM $0.00951
+0.00%
$124,446 $391
Jun 13, 9 PM $0.00951
+1.02%
$124,438 $391
Jun 13, 8 PM $0.00941
+0.14%
$123,176 $950
Jun 13, 7 PM $0.0094
-0.01%
$122,998 $926