fly.trade Historical Data

FLY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0153
+0.75%
$ 200,013 $ 65,351
Feb 25, 7 PM $ 0.0152
+0.61%
$ 198,521 $ 64,593
Feb 25, 6 PM $ 0.0151
+0.73%
$ 197,324 $ 63,982
Feb 25, 5 PM $ 0.015
+0.08%
$ 195,678 $ 63,853
Feb 25, 4 PM $ 0.0149
+0.80%
$ 195,524 $ 63,869
Feb 25, 3 PM $ 0.0148
+0.78%
$ 193,972 $ 63,217
Feb 25, 2 PM $ 0.0147
+0.33%
$ 192,464 $ 63,550
Feb 25, 1 PM $ 0.0147
+0.98%
$ 191,829 $ 63,617
Feb 25, 12 PM $ 0.0145
+0.91%
$ 189,973 $ 62,355
Feb 25, 11 AM $ 0.0144
+0.18%
$ 188,599 $ 62,577
Feb 25, 10 AM $ 0.0144
+0.02%
$ 188,264 $ 63,038
Feb 25, 9 AM $ 0.0144
+0.00%
$ 188,219 $ 63,858
Feb 25, 8 AM $ 0.0144
+0.38%
$ 188,224 $ 63,768
Feb 25, 7 AM $ 0.0143
-0.14%
$ 187,506 $ 63,413
Feb 25, 6 AM $ 0.0143
-0.23%
$ 187,765 $ 63,268
Feb 25, 5 AM $ 0.0144
+0.08%
$ 188,207 $ 63,540
Feb 25, 4 AM $ 0.0144
+0.06%
$ 188,059 $ 63,867
Feb 25, 3 AM $ 0.0144
+0.06%
$ 187,949 $ 63,455
Feb 25, 2 AM $ 0.0144
+0.00%
$ 188,390 $ 64,109
Feb 25, 1 AM $ 0.0144
+0.30%
$ 188,392 $ 64,172
Feb 25, 12 AM $ 0.0144
-0.29%
$ 187,826 $ 63,729
Feb 24, 11 PM $ 0.0144
-0.19%
$ 188,595 $ 64,539
Feb 24, 10 PM $ 0.0144
-0.81%
$ 188,947 $ 64,632
Feb 24, 9 PM $ 0.0146
+0.26%
$ 190,928 $ 65,476
Feb 24, 8 PM $ 0.0146
-1.26%
$ 190,430 $ 65,539
Feb 24, 7 PM $ 0.0147
-0.09%
$ 192,975 $ 65,815
Feb 24, 6 PM $ 0.0148
+0.09%
$ 193,142 $ 65,957
Feb 24, 5 PM $ 0.0147
-0.11%
$ 192,864 $ 65,878
Feb 24, 4 PM $ 0.0148
-0.17%
$ 192,865 $ 66,100
Feb 24, 3 PM $ 0.0148
+0.14%
$ 193,360 $ 66,447
Feb 24, 2 PM $ 0.0148
-0.17%
$ 193,080 $ 65,865
Feb 24, 1 PM $ 0.0148
+0.11%
$ 193,410 $ 65,741
Feb 24, 12 PM $ 0.0148
-0.06%
$ 193,192 $ 66,963
Feb 24, 11 AM $ 0.0148
-0.72%
$ 193,302 $ 67,107
Feb 24, 10 AM $ 0.0149
-0.09%
$ 194,698 $ 67,200
Feb 24, 9 AM $ 0.0149
+2.29%
$ 194,879 $ 67,327
Feb 24, 8 AM $ 0.0146
-0.25%
$ 190,507 $ 67,313
Feb 24, 7 AM $ 0.0146
-0.17%
$ 190,987 $ 66,949
Feb 24, 6 AM $ 0.0146
+0.06%
$ 191,321 $ 67,056
Feb 24, 5 AM $ 0.0146
-0.29%
$ 191,211 $ 66,541
Feb 24, 4 AM $ 0.0146
+0.06%
$ 191,545 $ 66,564
Feb 24, 3 AM $ 0.0146
-0.17%
$ 191,435 $ 66,099
Feb 24, 2 AM $ 0.0146
-0.57%
$ 191,322 $ 65,506
Feb 24, 1 AM $ 0.0147
-0.23%
$ 192,096 $ 65,843
Feb 24, 12 AM $ 0.0147
-0.09%
$ 192,543 $ 66,552
Feb 23, 11 PM $ 0.0147
-0.06%
$ 192,722 $ 65,787
Feb 23, 10 PM $ 0.0147
-0.35%
$ 192,832 $ 66,000
Feb 23, 9 PM $ 0.0148
+0.18%
$ 193,505 $ 65,566
Feb 23, 8 PM $ 0.0148
-0.42%
$ 193,165 $ 65,331
Feb 23, 7 PM $ 0.0148
-0.09%
$ 193,970 $ 65,366