fly.trade Historical Data

FLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0237
+10.03%
$ 310,137 $ 83,103
Dec 25, 8 AM $ 0.0215
+4.09%
$ 281,864 $ 75,539
Dec 25, 7 AM $ 0.0207
+0.24%
$ 270,778 $ 75,217
Dec 25, 6 AM $ 0.0206
+0.85%
$ 270,139 $ 75,238
Dec 25, 5 AM $ 0.0205
+2.88%
$ 267,874 $ 75,704
Dec 25, 4 AM $ 0.0199
-0.10%
$ 260,277 $ 73,756
Dec 25, 3 AM $ 0.0199
-0.13%
$ 260,531 $ 73,770
Dec 25, 2 AM $ 0.0199
+0.29%
$ 260,841 $ 73,818
Dec 25, 1 AM $ 0.0199
+0.29%
$ 260,606 $ 74,379
Dec 25, 12 AM $ 0.0198
-1.49%
$ 259,448 $ 73,098
Dec 24, 11 PM $ 0.0201
+0.76%
$ 263,365 $ 72,419
Dec 24, 10 PM $ 0.0201
+0.77%
$ 262,777 $ 71,523
Dec 24, 9 PM $ 0.0199
+0.25%
$ 260,564 $ 71,140
Dec 24, 8 PM $ 0.0199
-0.74%
$ 259,902 $ 70,197
Dec 24, 7 PM $ 0.0199
-0.56%
$ 260,237 $ 70,079
Dec 24, 6 PM $ 0.02
-0.79%
$ 261,594 $ 70,234
Dec 24, 5 PM $ 0.0202
-0.19%
$ 263,810 $ 70,621
Dec 24, 4 PM $ 0.0202
-0.14%
$ 264,317 $ 71,130
Dec 24, 3 PM $ 0.0202
-0.30%
$ 265,250 $ 70,747
Dec 24, 2 PM $ 0.0203
-0.96%
$ 265,515 $ 71,023
Dec 24, 1 PM $ 0.0205
-0.41%
$ 268,581 $ 70,865
Dec 24, 12 PM $ 0.0206
-0.47%
$ 268,278 $ 71,027
Dec 24, 11 AM $ 0.0207
-0.05%
$ 271,097 $ 73,528
Dec 24, 10 AM $ 0.0207
-0.15%
$ 271,245 $ 73,216
Dec 24, 9 AM $ 0.0208
-0.47%
$ 271,656 $ 73,290
Dec 24, 8 AM $ 0.0209
-1.21%
$ 273,376 $ 72,838
Dec 24, 7 AM $ 0.0212
-0.03%
$ 276,794 $ 73,101
Dec 24, 6 AM $ 0.0212
-0.31%
$ 276,890 $ 72,822
Dec 24, 5 AM $ 0.0212
-1.51%
$ 277,760 $ 72,826
Dec 24, 4 AM $ 0.0216
-1.31%
$ 282,023 $ 72,085
Dec 24, 3 AM $ 0.0218
-1.06%
$ 285,359 $ 71,657
Dec 24, 2 AM $ 0.0221
+0.05%
$ 288,818 $ 71,871
Dec 24, 1 AM $ 0.0221
-0.24%
$ 288,670 $ 71,977
Dec 24, 12 AM $ 0.0221
+0.26%
$ 289,372 $ 72,869
Dec 23, 11 PM $ 0.0221
+0.10%
$ 288,521 $ 73,049
Dec 23, 10 PM $ 0.022
-0.40%
$ 288,323 $ 73,669
Dec 23, 9 PM $ 0.0221
-0.07%
$ 288,888 $ 74,931
Dec 23, 8 PM $ 0.0221
-0.60%
$ 288,678 $ 76,325
Dec 23, 7 PM $ 0.0223
+0.13%
$ 290,435 $ 76,154
Dec 23, 6 PM $ 0.0223
-0.19%
$ 291,154 $ 75,975
Dec 23, 5 PM $ 0.0223
-0.79%
$ 291,720 $ 74,646
Dec 23, 4 PM $ 0.0225
-0.01%
$ 294,042 $ 74,635
Dec 23, 3 PM $ 0.0225
-0.99%
$ 294,064 $ 75,313
Dec 23, 2 PM $ 0.0227
-0.18%
$ 296,996 $ 77,315
Dec 23, 1 PM $ 0.0227
-0.08%
$ 297,527 $ 78,041
Dec 23, 12 PM $ 0.0228
-1.25%
$ 298,077 $ 77,980
Dec 23, 11 AM $ 0.0231
-0.03%
$ 302,004 $ 75,627
Dec 23, 10 AM $ 0.0231
+0.54%
$ 302,103 $ 75,468
Dec 23, 9 AM $ 0.023
-0.82%
$ 300,472 $ 76,223
Dec 23, 8 AM $ 0.0232
+0.06%
$ 303,389 $ 76,278