Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0094
-0.01%
$122,998 $926
Jun 13, 6 PM $0.0094
+0.00%
$123,009 $975
Jun 13, 5 PM $0.0094
+0.00%
$123,009 $975
Jun 13, 4 PM $0.0094
-0.02%
$123,009 $975
Jun 13, 3 PM $0.0094
+0.00%
$123,032 $995
Jun 13, 2 PM $0.0094
+0.02%
$123,032 $995
Jun 13, 1 PM $0.0094
+0.37%
$123,013 $988
Jun 13, 12 PM $0.00937
+0.04%
$122,557 $935
Jun 13, 11 AM $0.00936
+0.12%
$122,502 $938
Jun 13, 10 AM $0.00935
+0.00%
$122,361 $929
Jun 13, 9 AM $0.00935
+0.35%
$122,361 $930
Jun 13, 8 AM $0.00932
+0.15%
$121,934 $886
Jun 13, 7 AM $0.0093
+0.11%
$121,750 $875
Jun 13, 6 AM $0.00929
-2.10%
$121,622 $869
Jun 13, 5 AM $0.00949
-0.04%
$124,237 $754
Jun 13, 4 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 3 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 2 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 1 AM $0.0095
+0.00%
$124,282 $752
Jun 13, 12 AM $0.0095
+0.00%
$124,282 $752
Jun 12, 11 PM $0.0095
+0.01%
$124,282 $753
Jun 12, 10 PM $0.0095
-0.03%
$124,275 $994
Jun 12, 9 PM $0.0095
+0.00%
$124,317 $994
Jun 12, 8 PM $0.0095
+0.25%
$124,317 $1,015
Jun 12, 7 PM $0.00948
-0.24%
$124,012 $965
Jun 12, 6 PM $0.0095
+0.58%
$124,305 $353
Jun 12, 5 PM $0.00944
+0.00%
$123,586 $355
Jun 12, 4 PM $0.00944
+0.03%
$123,586 $355
Jun 12, 3 PM $0.00944
+0.00%
$123,543 $335
Jun 12, 2 PM $0.00944
+0.00%
$123,543 $335
Jun 12, 1 PM $0.00944
-0.21%
$123,543 $335
Jun 12, 12 PM $0.00946
+0.00%
$123,806 $325
Jun 12, 11 AM $0.00946
+0.01%
$123,807 $320
Jun 12, 10 AM $0.00946
+0.00%
$123,794 $357
Jun 12, 9 AM $0.00946
+0.01%
$123,794 $357
Jun 12, 8 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 7 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 6 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 5 AM $0.00946
+0.00%
$123,785 $374
Jun 12, 4 AM $0.00946
-0.01%
$123,785 $374
Jun 12, 3 AM $0.00946
+0.00%
$123,795 $412
Jun 12, 2 AM $0.00946
+0.01%
$123,795 $412
Jun 12, 1 AM $0.00946
+0.00%
$123,785 $434
Jun 12, 12 AM $0.00946
+0.00%
$123,782 $442
Jun 11, 11 PM $0.00946
-0.17%
$123,782 $442
Jun 11, 10 PM $0.00948
-2.83%
$123,997 $199
Jun 11, 9 PM $0.00975
+0.42%
$127,614 $305
Jun 11, 8 PM $0.00971
-0.02%
$127,082 $328
Jun 11, 7 PM $0.00971
-0.28%
$127,104 $336
Jun 11, 6 PM $0.00974
+0.22%
$127,463 $328