fly.trade Historical Data

FLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0232
+0.06%
$ 303,389 $ 76,278
Dec 23, 7 AM $ 0.0232
-0.61%
$ 303,109 $ 76,358
Dec 23, 6 AM $ 0.0233
-0.38%
$ 304,981 $ 77,033
Dec 23, 5 AM $ 0.0234
-0.66%
$ 306,436 $ 78,530
Dec 23, 4 AM $ 0.0236
+0.03%
$ 308,275 $ 79,892
Dec 23, 3 AM $ 0.0236
-0.03%
$ 308,190 $ 79,537
Dec 23, 2 AM $ 0.0236
+0.00%
$ 308,294 $ 80,386
Dec 23, 1 AM $ 0.0235
-0.23%
$ 308,139 $ 80,187
Dec 23, 12 AM $ 0.0236
+2.75%
$ 308,747 $ 79,161
Dec 22, 11 PM $ 0.023
-0.93%
$ 301,093 $ 78,515
Dec 22, 10 PM $ 0.0232
-0.06%
$ 303,298 $ 78,412
Dec 22, 9 PM $ 0.0232
-0.47%
$ 303,490 $ 78,779
Dec 22, 8 PM $ 0.0233
-1.13%
$ 305,037 $ 78,959
Dec 22, 7 PM $ 0.0236
+0.11%
$ 308,516 $ 76,787
Dec 22, 6 PM $ 0.0236
-0.20%
$ 308,166 $ 77,271
Dec 22, 5 PM $ 0.0236
-0.05%
$ 308,392 $ 78,346
Dec 22, 4 PM $ 0.0236
-0.16%
$ 308,643 $ 78,256
Dec 22, 3 PM $ 0.0236
+0.30%
$ 308,837 $ 78,075
Dec 22, 2 PM $ 0.0235
-0.20%
$ 307,901 $ 75,729
Dec 22, 1 PM $ 0.0236
-0.74%
$ 308,517 $ 75,372
Dec 22, 12 PM $ 0.0238
-0.75%
$ 310,815 $ 74,943
Dec 22, 11 AM $ 0.0239
-0.01%
$ 313,161 $ 75,520
Dec 22, 10 AM $ 0.0239
+0.05%
$ 313,368 $ 75,964
Dec 22, 9 AM $ 0.0239
-0.04%
$ 313,209 $ 76,209
Dec 22, 8 AM $ 0.024
-0.52%
$ 313,422 $ 76,980
Dec 22, 7 AM $ 0.0241
-2.06%
$ 315,061 $ 76,467
Dec 22, 6 AM $ 0.0246
-0.66%
$ 321,516 $ 75,734
Dec 22, 5 AM $ 0.0247
-1.03%
$ 323,646 $ 74,228
Dec 22, 4 AM $ 0.025
-0.18%
$ 327,206 $ 72,931
Dec 22, 3 AM $ 0.025
+0.09%
$ 327,144 $ 73,637
Dec 22, 2 AM $ 0.025
+0.09%
$ 327,346 $ 72,575
Dec 22, 1 AM $ 0.025
-0.11%
$ 327,045 $ 72,779
Dec 22, 12 AM $ 0.025
+2.79%
$ 327,391 $ 73,655
Dec 21, 11 PM $ 0.0243
-0.24%
$ 318,489 $ 73,773
Dec 21, 10 PM $ 0.0244
-0.04%
$ 319,245 $ 74,807
Dec 21, 9 PM $ 0.0244
+0.22%
$ 319,384 $ 75,069
Dec 21, 8 PM $ 0.0244
-0.47%
$ 318,675 $ 77,670
Dec 21, 7 PM $ 0.0245
-0.66%
$ 320,561 $ 78,065
Dec 21, 6 PM $ 0.0246
-0.65%
$ 322,291 $ 77,809
Dec 21, 5 PM $ 0.0248
-0.01%
$ 324,397 $ 78,018
Dec 21, 4 PM $ 0.0248
+0.07%
$ 324,670 $ 78,751
Dec 21, 3 PM $ 0.0248
-2.38%
$ 324,919 $ 78,508
Dec 21, 2 PM $ 0.0254
-0.77%
$ 332,939 $ 78,294
Dec 21, 1 PM $ 0.0256
-1.53%
$ 334,631 $ 77,826
Dec 21, 12 PM $ 0.026
-1.35%
$ 339,837 $ 78,058
Dec 21, 11 AM $ 0.0263
-2.22%
$ 344,500 $ 77,492
Dec 21, 10 AM $ 0.0269
+0.14%
$ 352,031 $ 76,423
Dec 21, 9 AM $ 0.0269
+0.83%
$ 351,540 $ 76,263
Dec 21, 8 AM $ 0.0266
+0.02%
$ 348,599 $ 75,872
Dec 21, 7 AM $ 0.0266
+0.29%
$ 348,841 $ 75,011