fly.trade Historical Data

FLY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0148
-0.09%
$ 193,970 $ 65,366
Feb 23, 6 PM $ 0.0148
+0.23%
$ 194,148 $ 65,205
Feb 23, 5 PM $ 0.0148
-0.02%
$ 194,030 $ 65,776
Feb 23, 4 PM $ 0.0148
-0.12%
$ 194,060 $ 65,250
Feb 23, 3 PM $ 0.0148
+0.11%
$ 194,294 $ 64,659
Feb 23, 2 PM $ 0.0148
+0.00%
$ 194,081 $ 65,304
Feb 23, 1 PM $ 0.0148
-0.05%
$ 194,072 $ 65,179
Feb 23, 12 PM $ 0.0148
+0.06%
$ 194,171 $ 65,358
Feb 23, 11 AM $ 0.0148
-0.11%
$ 194,062 $ 65,734
Feb 23, 10 AM $ 0.0148
+0.09%
$ 194,277 $ 65,492
Feb 23, 9 AM $ 0.0148
+0.15%
$ 194,095 $ 65,040
Feb 23, 8 AM $ 0.0148
+0.22%
$ 193,798 $ 64,669
Feb 23, 7 AM $ 0.0148
+0.03%
$ 193,421 $ 65,017
Feb 23, 6 AM $ 0.0148
+0.00%
$ 193,366 $ 64,970
Feb 23, 5 AM $ 0.0148
+0.00%
$ 193,368 $ 65,253
Feb 23, 4 AM $ 0.0148
-0.01%
$ 193,376 $ 65,348
Feb 23, 3 AM $ 0.0148
+0.17%
$ 193,404 $ 65,706
Feb 23, 2 AM $ 0.0148
-0.06%
$ 193,078 $ 65,630
Feb 23, 1 AM $ 0.0148
-0.11%
$ 193,187 $ 65,475
Feb 23, 12 AM $ 0.0148
+0.25%
$ 193,394 $ 64,788
Feb 22, 11 PM $ 0.0147
+0.30%
$ 192,912 $ 65,153
Feb 22, 10 PM $ 0.0147
-0.15%
$ 192,330 $ 64,998
Feb 22, 9 PM $ 0.0147
-0.11%
$ 192,189 $ 65,542
Feb 22, 8 PM $ 0.0146
-0.51%
$ 191,647 $ 65,286
Feb 22, 7 PM $ 0.0147
+0.17%
$ 192,630 $ 65,420
Feb 22, 6 PM $ 0.0147
-0.04%
$ 192,299 $ 65,258
Feb 22, 5 PM $ 0.0147
+0.30%
$ 192,379 $ 65,329
Feb 22, 4 PM $ 0.0147
-0.43%
$ 191,810 $ 64,080
Feb 22, 3 PM $ 0.0147
-0.13%
$ 192,641 $ 63,870
Feb 22, 2 PM $ 0.0147
-0.64%
$ 192,569 $ 63,265
Feb 22, 1 PM $ 0.0148
-0.12%
$ 194,146 $ 62,951
Feb 22, 12 PM $ 0.0149
-1.13%
$ 194,388 $ 62,237
Feb 22, 11 AM $ 0.015
+0.01%
$ 196,602 $ 62,319
Feb 22, 10 AM $ 0.015
-0.15%
$ 196,590 $ 62,634
Feb 22, 9 AM $ 0.015
-0.11%
$ 196,656 $ 62,726
Feb 22, 8 AM $ 0.015
-0.46%
$ 196,656 $ 62,732
Feb 22, 7 AM $ 0.0151
-0.29%
$ 197,777 $ 62,891
Feb 22, 6 AM $ 0.0151
-0.11%
$ 198,138 $ 63,313
Feb 22, 5 AM $ 0.0152
-0.01%
$ 198,579 $ 64,022
Feb 22, 4 AM $ 0.0152
-0.05%
$ 198,593 $ 64,298
Feb 22, 3 AM $ 0.0152
-0.43%
$ 198,798 $ 63,773
Feb 22, 2 AM $ 0.0153
-0.59%
$ 199,657 $ 64,061
Feb 22, 1 AM $ 0.0153
-0.04%
$ 201,059 $ 64,484
Feb 22, 12 AM $ 0.0153
+0.02%
$ 200,814 $ 64,162
Feb 21, 11 PM $ 0.0153
-0.05%
$ 200,765 $ 64,130
Feb 21, 10 PM $ 0.0154
+0.38%
$ 200,551 $ 64,438
Feb 21, 9 PM $ 0.0153
+0.09%
$ 200,112 $ 64,044
Feb 21, 8 PM $ 0.0153
+0.23%
$ 199,832 $ 64,518
Feb 21, 7 PM $ 0.0152
+0.62%
$ 199,484 $ 64,031
Feb 21, 6 PM $ 0.0152
+0.01%
$ 198,255 $ 65,034