Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.00974
+0.22%
$127,463 $328
Jun 11, 5 PM $0.00972
+0.10%
$127,188 $308
Jun 11, 4 PM $0.00971
+0.00%
$127,066 $302
Jun 11, 3 PM $0.00971
+0.00%
$127,066 $302
Jun 11, 2 PM $0.00971
+0.00%
$127,066 $303
Jun 11, 1 PM $0.00971
-0.15%
$127,066 $303
Jun 11, 12 PM $0.00973
+0.00%
$127,254 $301
Jun 11, 11 AM $0.00973
+0.37%
$127,254 $301
Jun 11, 10 AM $0.00969
+0.23%
$126,782 $279
Jun 11, 9 AM $0.00967
+0.00%
$126,494 $261
Jun 11, 8 AM $0.00967
+0.20%
$126,494 $261
Jun 11, 7 AM $0.00965
+0.00%
$126,240 $244
Jun 11, 6 AM $0.00965
+0.00%
$126,240 $244
Jun 11, 5 AM $0.00965
-0.07%
$126,243 $246
Jun 11, 4 AM $0.00965
-0.26%
$126,328 $320
Jun 11, 3 AM $0.00968
+0.39%
$126,660 $315
Jun 11, 2 AM $0.00964
+0.00%
$126,170 $281
Jun 11, 1 AM $0.00964
+0.24%
$126,170 $281
Jun 11, 12 AM $0.00962
+0.09%
$125,867 $258
Jun 10, 11 PM $0.00961
+0.02%
$125,757 $256
Jun 10, 10 PM $0.00961
-0.51%
$125,727 $273
Jun 10, 9 PM $0.00966
-0.26%
$126,373 $253
Jun 10, 8 PM $0.00968
-0.04%
$126,702 $206
Jun 10, 7 PM $0.00969
-0.11%
$126,750 $250
Jun 10, 6 PM $0.0097
-0.15%
$126,890 $242
Jun 10, 5 PM $0.00971
-0.05%
$127,081 $358
Jun 10, 4 PM $0.00972
+0.00%
$127,144 $364
Jun 10, 3 PM $0.00972
+0.01%
$127,146 $368
Jun 10, 2 PM $0.00972
-0.02%
$127,139 $387
Jun 10, 1 PM $0.00972
-0.01%
$127,163 $494
Jun 10, 12 PM $0.00972
-0.01%
$127,179 $552
Jun 10, 11 AM $0.00972
+0.00%
$127,189 $595
Jun 10, 10 AM $0.00972
-0.01%
$127,189 $595
Jun 10, 9 AM $0.00972
+0.00%
$127,200 $656
Jun 10, 8 AM $0.00972
+0.00%
$127,204 $695
Jun 10, 7 AM $0.00972
+0.00%
$127,207 $695
Jun 10, 6 AM $0.00972
+0.02%
$127,207 $695
Jun 10, 5 AM $0.00972
+0.00%
$127,181 $789
Jun 10, 4 AM $0.00972
-0.34%
$127,187 $777
Jun 10, 3 AM $0.00975
-0.12%
$127,621 $797
Jun 10, 2 AM $0.00977
+0.00%
$127,779 $778
Jun 10, 1 AM $0.00977
-0.02%
$127,779 $778
Jun 10, 12 AM $0.00977
+0.00%
$127,811 $811
Jun 9, 11 PM $0.00977
-0.08%
$127,811 $811
Jun 9, 10 PM $0.00978
+0.36%
$127,915 $867
Jun 9, 9 PM $0.00974
+0.18%
$127,451 $811
Jun 9, 8 PM $0.00972
+0.14%
$127,218 $830
Jun 9, 7 PM $0.00971
+0.30%
$127,041 $833
Jun 9, 6 PM $0.00968
+0.00%
$126,665 $826
Jun 9, 5 PM $0.00968
-0.01%
$126,663 $745