fly.trade Historical Data

FLY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0154
-0.28%
$ 200,912 $ 65,031
Feb 19, 5 PM $ 0.0154
+0.16%
$ 201,685 $ 64,808
Feb 19, 4 PM $ 0.0154
-0.41%
$ 201,468 $ 64,926
Feb 19, 3 PM $ 0.0155
-0.11%
$ 202,205 $ 64,418
Feb 19, 2 PM $ 0.0155
-0.21%
$ 202,643 $ 64,127
Feb 19, 1 PM $ 0.0155
-0.12%
$ 203,069 $ 64,555
Feb 19, 12 PM $ 0.0155
+0.05%
$ 202,968 $ 64,347
Feb 19, 11 AM $ 0.0155
-0.10%
$ 203,416 $ 64,349
Feb 19, 10 AM $ 0.0155
+0.00%
$ 203,403 $ 64,536
Feb 19, 9 AM $ 0.0155
+0.26%
$ 203,416 $ 64,537
Feb 19, 8 AM $ 0.0155
-0.31%
$ 202,887 $ 64,094
Feb 19, 7 AM $ 0.0156
+0.15%
$ 203,524 $ 63,832
Feb 19, 6 AM $ 0.0155
+0.03%
$ 203,227 $ 63,499
Feb 19, 5 AM $ 0.0155
+0.01%
$ 203,161 $ 63,372
Feb 19, 4 AM $ 0.0155
+0.11%
$ 203,258 $ 64,116
Feb 19, 3 AM $ 0.0155
-0.06%
$ 203,041 $ 64,283
Feb 19, 2 AM $ 0.0155
+0.16%
$ 203,162 $ 64,832
Feb 19, 1 AM $ 0.0155
-0.04%
$ 202,401 $ 65,303
Feb 19, 12 AM $ 0.0155
+2.34%
$ 202,912 $ 65,367
Feb 18, 11 PM $ 0.0152
+0.26%
$ 197,948 $ 65,439
Feb 18, 10 PM $ 0.0151
-0.20%
$ 198,198 $ 64,758
Feb 18, 9 PM $ 0.0151
+0.50%
$ 197,723 $ 63,687
Feb 18, 8 PM $ 0.0151
+0.00%
$ 197,175 $ 63,592
Feb 18, 7 PM $ 0.0151
-0.17%
$ 197,174 $ 63,755
Feb 18, 6 PM $ 0.0151
+0.31%
$ 197,726 $ 63,334
Feb 18, 5 PM $ 0.0151
-0.77%
$ 197,109 $ 63,082
Feb 18, 4 PM $ 0.0152
-0.08%
$ 198,642 $ 62,815
Feb 18, 3 PM $ 0.0152
-0.10%
$ 198,732 $ 62,631
Feb 18, 2 PM $ 0.0152
-0.16%
$ 198,922 $ 62,930
Feb 18, 1 PM $ 0.0152
-0.13%
$ 199,351 $ 62,910
Feb 18, 12 PM $ 0.0153
-0.01%
$ 199,700 $ 63,308
Feb 18, 11 AM $ 0.0153
-0.51%
$ 199,725 $ 63,268
Feb 18, 10 AM $ 0.0153
-0.16%
$ 200,754 $ 63,477
Feb 18, 9 AM $ 0.0154
-0.19%
$ 201,085 $ 63,827
Feb 18, 8 AM $ 0.0154
-0.54%
$ 201,473 $ 63,631
Feb 18, 7 AM $ 0.0155
-0.20%
$ 202,562 $ 63,595
Feb 18, 6 AM $ 0.0155
-0.24%
$ 202,527 $ 63,952
Feb 18, 5 AM $ 0.0155
-0.56%
$ 203,120 $ 63,587
Feb 18, 4 AM $ 0.0156
-0.25%
$ 204,486 $ 63,716
Feb 18, 3 AM $ 0.0157
+0.13%
$ 205,002 $ 63,853
Feb 18, 2 AM $ 0.0156
-0.36%
$ 204,744 $ 63,455
Feb 18, 1 AM $ 0.0157
-0.32%
$ 205,478 $ 63,300
Feb 18, 12 AM $ 0.0158
+0.40%
$ 206,138 $ 63,513
Feb 17, 11 PM $ 0.0157
+0.17%
$ 205,233 $ 63,192
Feb 17, 10 PM $ 0.0157
+0.04%
$ 204,877 $ 63,729
Feb 17, 9 PM $ 0.0157
-0.32%
$ 204,786 $ 64,102
Feb 17, 8 PM $ 0.0157
+0.33%
$ 205,437 $ 64,233
Feb 17, 7 PM $ 0.0156
-0.05%
$ 204,764 $ 64,608
Feb 17, 6 PM $ 0.0157
+0.15%
$ 204,984 $ 64,500
Feb 17, 5 PM $ 0.0156
+0.05%
$ 204,674 $ 64,318