fly.trade Historical Data

FLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0291
+0.05%
$ 380,954 $ 90,486
Dec 19, 7 AM $ 0.0291
+0.77%
$ 381,014 $ 90,148
Dec 19, 6 AM $ 0.0289
+0.78%
$ 377,903 $ 89,619
Dec 19, 5 AM $ 0.0287
-0.36%
$ 374,961 $ 88,950
Dec 19, 4 AM $ 0.0288
+0.27%
$ 376,485 $ 89,438
Dec 19, 3 AM $ 0.0286
-0.27%
$ 374,502 $ 90,287
Dec 19, 2 AM $ 0.0287
-0.81%
$ 375,370 $ 88,839
Dec 19, 1 AM $ 0.0289
-0.70%
$ 378,283 $ 88,179
Dec 19, 12 AM $ 0.0291
+4.41%
$ 380,773 $ 87,577
Dec 18, 11 PM $ 0.0279
+2.11%
$ 364,689 $ 83,815
Dec 18, 10 PM $ 0.0273
+1.44%
$ 357,169 $ 82,819
Dec 18, 9 PM $ 0.0269
+3.23%
$ 352,105 $ 81,957
Dec 18, 8 PM $ 0.0261
+0.24%
$ 341,077 $ 80,574
Dec 18, 7 PM $ 0.026
-0.72%
$ 340,253 $ 79,188
Dec 18, 6 PM $ 0.0262
-0.99%
$ 342,453 $ 79,326
Dec 18, 5 PM $ 0.0264
+0.35%
$ 345,877 $ 76,841
Dec 18, 4 PM $ 0.0263
-0.26%
$ 344,494 $ 76,626
Dec 18, 3 PM $ 0.0264
+1.29%
$ 345,208 $ 76,791
Dec 18, 2 PM $ 0.026
+0.10%
$ 340,801 $ 76,546
Dec 18, 1 PM $ 0.026
+0.10%
$ 340,463 $ 77,367
Dec 18, 12 PM $ 0.026
+0.69%
$ 340,130 $ 77,439
Dec 18, 11 AM $ 0.0258
+0.24%
$ 337,508 $ 77,551
Dec 18, 10 AM $ 0.0257
+0.44%
$ 336,583 $ 77,239
Dec 18, 9 AM $ 0.0256
+2.04%
$ 335,123 $ 76,828
Dec 18, 8 AM $ 0.0251
+0.46%
$ 328,226 $ 73,716
Dec 18, 7 AM $ 0.025
+0.06%
$ 326,003 $ 73,842
Dec 18, 6 AM $ 0.025
+0.53%
$ 327,033 $ 59,393
Dec 18, 5 AM $ 0.0249
-0.19%
$ 325,318 $ 58,778
Dec 18, 4 AM $ 0.0249
+0.96%
$ 325,805 $ 59,167
Dec 18, 3 AM $ 0.0247
-0.27%
$ 322,707 $ 57,206
Dec 18, 2 AM $ 0.0247
+0.05%
$ 323,332 $ 58,154
Dec 18, 1 AM $ 0.0248
-0.03%
$ 324,534 $ 58,762
Dec 18, 12 AM $ 0.0249
-0.36%
$ 325,503 $ 57,845
Dec 17, 11 PM $ 0.0249
+0.42%
$ 325,293 $ 57,898
Dec 17, 10 PM $ 0.0248
-1.61%
$ 324,669 $ 57,457
Dec 17, 9 PM $ 0.0252
-0.13%
$ 329,728 $ 56,752
Dec 17, 8 PM $ 0.0252
-0.07%
$ 330,165 $ 56,417
Dec 17, 7 PM $ 0.0252
-0.54%
$ 330,273 $ 56,318
Dec 17, 6 PM $ 0.0254
-0.58%
$ 332,051 $ 56,602
Dec 17, 5 PM $ 0.0255
-0.21%
$ 333,983 $ 56,091
Dec 17, 4 PM $ 0.0256
-0.94%
$ 334,691 $ 56,515
Dec 17, 3 PM $ 0.0259
-0.62%
$ 338,249 $ 57,014
Dec 17, 2 PM $ 0.026
-0.34%
$ 340,374 $ 58,628
Dec 17, 1 PM $ 0.0261
-0.96%
$ 341,782 $ 59,583
Dec 17, 12 PM $ 0.0266
-0.22%
$ 347,529 $ 59,235
Dec 17, 11 AM $ 0.0266
-0.37%
$ 348,059 $ 60,473
Dec 17, 10 AM $ 0.0267
-1.33%
$ 349,342 $ 65,586
Dec 17, 9 AM $ 0.0271
+0.00%
$ 354,036 $ 65,883
Dec 17, 8 AM $ 0.027
-1.66%
$ 352,922 $ 65,577
Dec 17, 7 AM $ 0.0274
-0.37%
$ 358,875 $ 65,630