Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.00962
-0.60%
$125,933 $2,317
Jun 7, 3 PM $0.00968
+2.83%
$126,694 $2,303
Jun 7, 2 PM $0.00942
+2.45%
$123,212 $2,192
Jun 7, 1 PM $0.00919
-8.10%
$120,262 $669
Jun 7, 12 PM $0.01
-0.27%
$130,862 $1,500
Jun 7, 11 AM $0.01
+0.00%
$131,210 $1,468
Jun 7, 10 AM $0.01
+0.00%
$131,210 $1,468
Jun 7, 9 AM $0.01
+0.07%
$131,209 $1,473
Jun 7, 8 AM $0.01
+0.21%
$131,118 $1,447
Jun 7, 7 AM $0.01
-2.37%
$130,841 $1,238
Jun 7, 6 AM $0.0102
+0.09%
$134,022 $1,087
Jun 7, 5 AM $0.0102
+2.14%
$133,904 $1,308
Jun 7, 4 AM $0.01
+1.09%
$131,102 $1,409
Jun 7, 3 AM $0.00991
+0.00%
$129,685 $1,577
Jun 7, 2 AM $0.00991
+0.08%
$129,684 $1,592
Jun 7, 1 AM $0.0099
+0.65%
$129,583 $1,843
Jun 7, 12 AM $0.00984
+0.02%
$128,751 $1,908
Jun 6, 11 PM $0.00984
-0.02%
$128,728 $2,129
Jun 6, 10 PM $0.00984
-0.01%
$128,756 $2,180
Jun 6, 9 PM $0.00984
+0.00%
$128,764 $2,225
Jun 6, 8 PM $0.00984
+0.88%
$128,758 $2,270
Jun 6, 7 PM $0.00975
-0.83%
$127,635 $2,340
Jun 6, 6 PM $0.00984
+0.21%
$128,701 $2,514
Jun 6, 5 PM $0.00982
-0.13%
$128,438 $3,848
Jun 6, 4 PM $0.00983
+0.19%
$128,599 $5,402
Jun 6, 3 PM $0.00981
+0.03%
$128,348 $6,288
Jun 6, 2 PM $0.00981
+0.46%
$128,309 $6,350
Jun 6, 1 PM $0.00976
+0.23%
$127,725 $6,304
Jun 6, 12 PM $0.00974
+0.01%
$127,434 $6,307
Jun 6, 11 AM $0.00974
+0.00%
$127,420 $6,327
Jun 6, 10 AM $0.00974
+0.00%
$127,420 $6,327
Jun 6, 9 AM $0.00974
+0.14%
$127,422 $6,340
Jun 6, 8 AM $0.00972
+0.04%
$127,247 $6,323
Jun 6, 7 AM $0.00972
-0.16%
$127,200 $6,346
Jun 6, 6 AM $0.00974
+0.37%
$127,399 $6,765
Jun 6, 5 AM $0.0097
-0.25%
$126,932 $7,076
Jun 6, 4 AM $0.00972
-1.20%
$127,248 $6,369
Jun 6, 3 AM $0.00984
-0.15%
$128,789 $6,096
Jun 6, 2 AM $0.00986
+0.00%
$128,983 $6,054
Jun 6, 1 AM $0.00986
-0.26%
$128,982 $6,147
Jun 6, 12 AM $0.00988
-0.09%
$129,316 $6,135
Jun 5, 11 PM $0.00989
-0.70%
$129,437 $6,382
Jun 5, 10 PM $0.00996
+0.26%
$130,353 $6,155
Jun 5, 9 PM $0.00994
-0.32%
$130,010 $6,136
Jun 5, 8 PM $0.00997
+0.42%
$130,434 $6,333
Jun 5, 7 PM $0.00993
+0.24%
$129,891 $6,752
Jun 5, 6 PM $0.0099
-0.55%
$129,587 $6,467
Jun 5, 5 PM $0.00996
-7.19%
$130,306 $6,355
Jun 5, 4 PM $0.0107
+7.10%
$140,395 $4,916
Jun 5, 3 PM $0.01
+0.92%
$131,084 $3,057