Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0102
-0.05%
$134,107 $2,322
Jun 3, 1 PM $0.0103
+1.58%
$134,177 $2,207
Jun 3, 12 PM $0.0101
-0.54%
$132,161 $2,239
Jun 3, 11 AM $0.0102
+0.32%
$132,873 $2,202
Jun 3, 10 AM $0.0101
+0.27%
$132,443 $2,289
Jun 3, 9 AM $0.0101
-0.01%
$132,083 $2,288
Jun 3, 8 AM $0.0101
+0.15%
$132,092 $2,284
Jun 3, 7 AM $0.0101
-0.06%
$131,890 $2,284
Jun 3, 6 AM $0.0101
-0.48%
$131,975 $2,412
Jun 3, 5 AM $0.0101
+0.05%
$132,609 $2,292
Jun 3, 4 AM $0.0101
+0.00%
$132,542 $2,288
Jun 3, 3 AM $0.0101
-0.01%
$132,542 $2,287
Jun 3, 2 AM $0.0101
+0.35%
$132,556 $2,287
Jun 3, 1 AM $0.0101
-1.79%
$132,098 $2,272
Jun 3, 12 AM $0.0103
+0.21%
$134,511 $1,823
Jun 2, 11 PM $0.0103
-0.27%
$134,230 $1,731
Jun 2, 10 PM $0.0103
-1.15%
$134,593 $1,594
Jun 2, 9 PM $0.0104
-0.03%
$136,159 $1,604
Jun 2, 8 PM $0.0104
+0.86%
$136,200 $1,525
Jun 2, 7 PM $0.0103
+0.14%
$135,034 $1,513
Jun 2, 6 PM $0.0103
-0.28%
$134,847 $1,511
Jun 2, 5 PM $0.0103
+0.00%
$135,226 $1,204
Jun 2, 4 PM $0.0103
-0.05%
$135,224 $1,209
Jun 2, 3 PM $0.0103
-2.01%
$135,286 $1,214
Jun 2, 2 PM $0.0106
-2.05%
$138,058 $914
Jun 2, 1 PM $0.0108
-0.08%
$140,946 $473
Jun 2, 12 PM $0.0108
+0.02%
$141,064 $355
Jun 2, 11 AM $0.0108
+0.54%
$141,029 $345
Jun 2, 10 AM $0.0107
+0.69%
$140,276 $212
Jun 2, 9 AM $0.0106
-0.67%
$139,316 $260
Jun 2, 8 AM $0.0107
+0.02%
$140,249 $252
Jun 2, 7 AM $0.0107
+0.20%
$140,218 $296
Jun 2, 6 AM $0.0107
+0.00%
$139,932 $239
Jun 2, 5 AM $0.0107
+0.00%
$139,932 $239
Jun 2, 4 AM $0.0107
+0.08%
$139,932 $239
Jun 2, 3 AM $0.0107
+0.00%
$139,827 $258
Jun 2, 2 AM $0.0107
-0.01%
$139,827 $258
Jun 2, 1 AM $0.0107
+0.01%
$139,834 $258
Jun 2, 12 AM $0.0107
-0.12%
$139,826 $249
Jun 1, 11 PM $0.0107
+0.00%
$139,994 $249
Jun 1, 10 PM $0.0107
+0.00%
$139,997 $252
Jun 1, 9 PM $0.0107
+0.00%
$139,997 $252
Jun 1, 8 PM $0.0107
-0.03%
$139,997 $252
Jun 1, 7 PM $0.0107
-0.02%
$140,037 $252
Jun 1, 6 PM $0.0107
-0.01%
$140,059 $278
Jun 1, 5 PM $0.0107
+0.89%
$140,070 $293
Jun 1, 4 PM $0.0106
+0.00%
$138,834 $228
Jun 1, 3 PM $0.0106
-0.11%
$138,834 $228
Jun 1, 2 PM $0.0106
+0.23%
$138,984 $219
Jun 1, 1 PM $0.0106
+0.00%
$138,664 $270