fly.trade Historical Data

FLY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0227
-0.70%
$ 297,155 $ 58,633
Dec 11, 5 AM $ 0.0229
-0.44%
$ 299,249 $ 58,504
Dec 11, 4 AM $ 0.023
-1.71%
$ 300,557 $ 58,446
Dec 11, 3 AM $ 0.0234
-0.85%
$ 306,184 $ 58,728
Dec 11, 2 AM $ 0.0236
-1.87%
$ 308,801 $ 59,711
Dec 11, 1 AM $ 0.024
-2.75%
$ 314,689 $ 60,081
Dec 11, 12 AM $ 0.0248
-0.96%
$ 323,979 $ 60,430
Dec 10, 11 PM $ 0.025
+0.16%
$ 327,119 $ 59,360
Dec 10, 10 PM $ 0.025
+2.17%
$ 326,989 $ 58,672
Dec 10, 9 PM $ 0.0246
+3.41%
$ 321,755 $ 58,953
Dec 10, 8 PM $ 0.0238
+4.25%
$ 311,156 $ 58,416
Dec 10, 7 PM $ 0.0228
+3.82%
$ 298,464 $ 58,053
Dec 10, 6 PM $ 0.0221
+2.70%
$ 289,828 $ 57,743
Dec 10, 5 PM $ 0.0215
+0.99%
$ 280,799 $ 57,353
Dec 10, 4 PM $ 0.0212
+3.51%
$ 277,136 $ 57,186
Dec 10, 3 PM $ 0.0205
+0.74%
$ 268,238 $ 56,832
Dec 10, 2 PM $ 0.0203
+0.07%
$ 266,014 $ 56,797
Dec 10, 1 PM $ 0.0203
+0.17%
$ 265,691 $ 57,529
Dec 10, 12 PM $ 0.0203
+0.55%
$ 265,098 $ 57,813
Dec 10, 11 AM $ 0.0202
+0.70%
$ 263,266 $ 58,607
Dec 10, 10 AM $ 0.0201
-2.50%
$ 262,612 $ 58,685
Dec 10, 9 AM $ 0.0205
+4.98%
$ 267,777 $ 58,656
Dec 10, 8 AM $ 0.0195
+0.82%
$ 254,675 $ 59,069
Dec 10, 7 AM $ 0.0194
+0.62%
$ 253,635 $ 59,131
Dec 10, 6 AM $ 0.0193
+0.76%
$ 250,518 $ 59,110
Dec 10, 5 AM $ 0.0191
+0.86%
$ 250,181 $ 59,598
Dec 10, 4 AM $ 0.0189
-0.01%
$ 247,922 $ 60,441
Dec 10, 3 AM $ 0.019
+0.23%
$ 248,872 $ 60,312
Dec 10, 2 AM $ 0.019
+0.63%
$ 248,052 $ 59,636
Dec 10, 1 AM $ 0.0188
+0.11%
$ 246,491 $ 59,845
Dec 10, 12 AM $ 0.0188
+1.16%
$ 246,085 $ 75,827
Dec 9, 11 PM $ 0.0186
+0.64%
$ 243,663 $ 76,546
Dec 9, 10 PM $ 0.0185
+0.29%
$ 242,369 $ 76,117
Dec 9, 9 PM $ 0.0185
+0.68%
$ 241,938 $ 75,580
Dec 9, 8 PM $ 0.0184
+0.90%
$ 241,203 $ 75,523
Dec 9, 7 PM $ 0.0183
+1.40%
$ 239,059 $ 76,651
Dec 9, 6 PM $ 0.018
+0.77%
$ 235,764 $ 76,742
Dec 9, 5 PM $ 0.0179
+0.67%
$ 233,704 $ 76,831
Dec 9, 4 PM $ 0.0178
+0.30%
$ 232,282 $ 76,790
Dec 9, 3 PM $ 0.0177
-0.89%
$ 232,114 $ 76,419
Dec 9, 2 PM $ 0.0177
-0.62%
$ 232,631 $ 75,637
Dec 9, 1 PM $ 0.0178
+0.06%
$ 233,040 $ 74,743
Dec 9, 12 PM $ 0.0177
+0.23%
$ 231,470 $ 74,350
Dec 9, 11 AM $ 0.0176
+0.28%
$ 230,946 $ 74,622
Dec 9, 10 AM $ 0.0176
-0.23%
$ 230,307 $ 75,198
Dec 9, 9 AM $ 0.0176
-0.84%
$ 230,837 $ 73,891
Dec 9, 8 AM $ 0.0178
-1.49%
$ 232,788 $ 74,538
Dec 9, 7 AM $ 0.0181
+0.06%
$ 236,311 $ 73,317
Dec 9, 1 AM $ 0.0251
+15.67%
$ 328,812 $ 60,163
Dec 9, 12 AM $ 0.0217
+3.85%
$ 283,616 $ 55,428