Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.0107
+0.00%
$140,202 $437
May 30, 10 AM $0.0107
-0.20%
$140,202 $414
May 30, 9 AM $0.0107
+0.96%
$140,477 $333
May 30, 8 AM $0.0106
+0.00%
$139,142 $330
May 30, 7 AM $0.0106
+0.00%
$139,142 $330
May 30, 6 AM $0.0106
+0.67%
$139,142 $330
May 30, 5 AM $0.0106
+0.03%
$138,216 $621
May 30, 4 AM $0.0106
+0.32%
$138,181 $565
May 30, 3 AM $0.0105
+0.00%
$137,737 $564
May 30, 2 AM $0.0105
+0.03%
$137,733 $564
May 30, 1 AM $0.0105
-0.02%
$137,691 $559
May 30, 12 AM $0.0105
-0.50%
$137,720 $614
May 29, 11 PM $0.0106
+0.00%
$138,419 $693
May 29, 10 PM $0.0106
+0.00%
$138,419 $693
May 29, 9 PM $0.0106
+0.00%
$138,419 $693
May 29, 8 PM $0.0106
-0.01%
$138,419 $693
May 29, 7 PM $0.0106
-0.03%
$138,437 $682
May 29, 6 PM $0.0106
-0.09%
$138,481 $684
May 29, 5 PM $0.0106
+0.00%
$138,601 $680
May 29, 4 PM $0.0106
+0.00%
$138,601 $680
May 29, 3 PM $0.0106
+0.46%
$138,598 $679
May 29, 2 PM $0.0105
-0.04%
$137,961 $611
May 29, 1 PM $0.0105
-0.03%
$138,021 $564
May 29, 12 PM $0.0106
-0.35%
$138,061 $583
May 29, 11 AM $0.0106
-0.14%
$138,545 $907
May 29, 10 AM $0.0106
+0.00%
$138,745 $1,352
May 29, 9 AM $0.0106
+0.00%
$138,751 $1,370
May 29, 8 AM $0.0106
+0.00%
$138,751 $1,370
May 29, 7 AM $0.0106
-0.01%
$138,754 $1,377
May 29, 6 AM $0.0106
-0.28%
$138,766 $1,411
May 29, 5 AM $0.0106
+0.00%
$139,161 $1,247
May 29, 4 AM $0.0106
+0.01%
$139,162 $1,261
May 29, 3 AM $0.0106
+0.00%
$139,154 $1,305
May 29, 2 AM $0.0106
+0.00%
$139,154 $1,305
May 29, 1 AM $0.0106
+0.00%
$139,155 $1,306
May 29, 12 AM $0.0106
-0.71%
$139,155 $1,306
May 28, 11 PM $0.0107
+1.73%
$140,152 $1,107
May 28, 10 PM $0.0105
+0.00%
$137,771 $1,173
May 28, 9 PM $0.0105
+0.00%
$137,768 $1,191
May 28, 8 PM $0.0105
+0.00%
$137,768 $1,191
May 28, 7 PM $0.0105
+0.00%
$137,768 $1,191
May 28, 6 PM $0.0105
+0.06%
$137,768 $1,191
May 28, 5 PM $0.0105
-0.01%
$137,682 $1,181
May 28, 4 PM $0.0105
+0.00%
$137,698 $1,384
May 28, 3 PM $0.0105
-0.11%
$137,698 $1,384
May 28, 2 PM $0.0105
+0.00%
$137,844 $1,476
May 28, 1 PM $0.0105
+0.26%
$137,844 $1,476
May 28, 12 PM $0.0105
+0.05%
$137,491 $1,445
May 28, 11 AM $0.0105
-0.83%
$137,422 $1,454
May 28, 10 AM $0.0106
+0.00%
$138,576 $700