fly.trade Historical Data

FLY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0217
+3.85%
$ 283,616 $ 55,428
Dec 8, 11 PM $ 0.0209
+1.71%
$ 273,090 $ 55,039
Dec 8, 10 PM $ 0.0205
+6.29%
$ 267,587 $ 54,794
Dec 8, 9 PM $ 0.0192
+2.62%
$ 251,359 $ 54,764
Dec 8, 8 PM $ 0.0187
+0.50%
$ 244,947 $ 54,706
Dec 8, 7 PM $ 0.0186
+0.38%
$ 243,337 $ 54,046
Dec 8, 6 PM $ 0.0184
+0.92%
$ 241,379 $ 54,070
Dec 8, 5 PM $ 0.0183
+0.94%
$ 239,053 $ 54,166
Dec 8, 4 PM $ 0.0181
+0.05%
$ 236,691 $ 55,092
Dec 8, 3 PM $ 0.0181
+0.50%
$ 236,694 $ 54,838
Dec 8, 2 PM $ 0.018
+0.56%
$ 235,525 $ 55,392
Dec 8, 1 PM $ 0.0179
+0.17%
$ 234,478 $ 55,920
Dec 8, 12 PM $ 0.0179
+0.79%
$ 234,086 $ 56,114
Dec 8, 11 AM $ 0.0177
+0.00%
$ 232,254 $ 55,122
Dec 8, 10 AM $ 0.0177
+0.23%
$ 232,254 $ 54,763
Dec 8, 9 AM $ 0.0177
+0.62%
$ 232,254 $ 55,141
Dec 8, 8 AM $ 0.0177
+0.34%
$ 232,123 $ 54,204
Dec 8, 7 AM $ 0.0177
+0.74%
$ 231,338 $ 54,675
Dec 8, 6 AM $ 0.0175
-0.28%
$ 229,637 $ 54,744
Dec 8, 5 AM $ 0.0176
-0.23%
$ 229,899 $ 55,000
Dec 8, 4 AM $ 0.0176
+0.51%
$ 230,291 $ 54,132
Dec 8, 3 AM $ 0.0175
+0.00%
$ 229,376 $ 54,883
Dec 8, 2 AM $ 0.0175
-0.17%
$ 229,245 $ 54,846
Dec 8, 1 AM $ 0.0175
+0.00%
$ 228,853 $ 55,326
Dec 8, 12 AM $ 0.0175
+0.52%
$ 228,851 $ 55,670
Dec 7, 11 PM $ 0.0174
+0.17%
$ 227,806 $ 56,004
Dec 7, 10 PM $ 0.0174
+0.06%
$ 227,283 $ 56,244
Dec 7, 9 PM $ 0.0174
+1.22%
$ 227,675 $ 56,034
Dec 7, 8 PM $ 0.0172
+0.29%
$ 225,058 $ 56,341
Dec 7, 7 PM $ 0.0171
+0.53%
$ 224,142 $ 55,991
Dec 7, 6 PM $ 0.0171
+0.53%
$ 223,226 $ 56,321
Dec 7, 5 PM $ 0.0169
+0.30%
$ 222,180 $ 56,219
Dec 7, 4 PM $ 0.0169
+0.48%
$ 221,394 $ 55,265
Dec 7, 3 PM $ 0.0168
+0.42%
$ 220,348 $ 55,550
Dec 7, 2 PM $ 0.0168
+0.42%
$ 219,298 $ 55,841
Dec 7, 1 PM $ 0.0167
+0.66%
$ 218,385 $ 55,755
Dec 7, 12 PM $ 0.0166
+0.30%
$ 216,946 $ 55,403
Dec 7, 11 AM $ 0.0165
+0.24%
$ 216,422 $ 55,373
Dec 7, 10 AM $ 0.0165
-0.18%
$ 215,899 $ 55,060
Dec 7, 9 AM $ 0.0165
+0.24%
$ 216,291 $ 54,607
Dec 7, 8 AM $ 0.0165
-0.30%
$ 215,375 $ 54,985
Dec 7, 7 AM $ 0.0165
+0.36%
$ 216,030 $ 54,746
Dec 7, 6 AM $ 0.0164
-0.24%
$ 215,245 $ 54,815
Dec 7, 5 AM $ 0.0165
-0.06%
$ 215,768 $ 54,875
Dec 7, 4 AM $ 0.0165
+0.24%
$ 215,637 $ 55,185
Dec 7, 3 AM $ 0.0164
+0.31%
$ 214,590 $ 55,197
Dec 7, 2 AM $ 0.0163
+1.05%
$ 213,936 $ 55,371
Dec 7, 1 AM $ 0.0162
+0.12%
$ 212,104 $ 55,360
Dec 7, 12 AM $ 0.0162
-1.76%
$ 211,581 $ 55,231
Dec 6, 11 PM $ 0.0165
+0.00%
$ 215,506 $ 54,831