fly.trade Historical Data

FLY Page 68
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0151
+0.01%
$ 197,756 $ 66,585
Feb 9, 3 PM $ 0.0151
+0.07%
$ 197,415 $ 66,995
Feb 9, 2 PM $ 0.0151
-0.38%
$ 197,391 $ 67,607
Feb 9, 1 PM $ 0.0151
+0.00%
$ 198,142 $ 68,011
Feb 9, 12 PM $ 0.0151
+0.28%
$ 198,135 $ 67,690
Feb 9, 11 AM $ 0.0151
-0.04%
$ 197,579 $ 68,174
Feb 9, 10 AM $ 0.0151
-0.12%
$ 197,650 $ 67,704
Feb 9, 9 AM $ 0.0151
-0.19%
$ 197,896 $ 67,711
Feb 9, 8 AM $ 0.0152
-0.02%
$ 198,268 $ 67,419
Feb 9, 7 AM $ 0.0152
-0.33%
$ 198,421 $ 67,465
Feb 9, 6 AM $ 0.0152
+0.01%
$ 198,966 $ 67,568
Feb 9, 5 AM $ 0.0152
-0.03%
$ 198,984 $ 66,706
Feb 9, 4 AM $ 0.0152
-0.01%
$ 199,222 $ 67,169
Feb 9, 3 AM $ 0.0152
-0.05%
$ 199,232 $ 67,248
Feb 9, 2 AM $ 0.0152
-0.08%
$ 199,341 $ 66,676
Feb 9, 1 AM $ 0.0152
-0.04%
$ 199,393 $ 66,907
Feb 9, 12 AM $ 0.0152
+0.11%
$ 199,478 $ 67,297
Feb 8, 11 PM $ 0.0152
-0.27%
$ 199,263 $ 67,323
Feb 8, 10 PM $ 0.0153
+0.13%
$ 199,695 $ 67,042
Feb 8, 9 PM $ 0.0152
-0.46%
$ 199,537 $ 65,910
Feb 8, 8 PM $ 0.0153
-0.34%
$ 200,466 $ 66,508
Feb 8, 7 PM $ 0.0154
-0.16%
$ 200,949 $ 67,839
Feb 8, 6 PM $ 0.0154
-0.41%
$ 201,054 $ 68,085
Feb 8, 5 PM $ 0.0154
-0.72%
$ 201,343 $ 68,833
Feb 8, 4 PM $ 0.0155
-0.12%
$ 202,698 $ 68,748
Feb 8, 3 PM $ 0.0155
-0.38%
$ 203,057 $ 68,771
Feb 8, 2 PM $ 0.0156
-0.26%
$ 203,836 $ 69,344
Feb 8, 1 PM $ 0.0156
-0.36%
$ 204,361 $ 68,866
Feb 8, 12 PM $ 0.0157
+0.06%
$ 205,095 $ 69,654
Feb 8, 11 AM $ 0.0157
-0.78%
$ 204,891 $ 69,694
Feb 8, 10 AM $ 0.0158
-0.10%
$ 206,636 $ 71,202
Feb 8, 9 AM $ 0.0158
+0.03%
$ 206,839 $ 70,972
Feb 8, 8 AM $ 0.0158
-0.05%
$ 206,779 $ 71,215
Feb 8, 7 AM $ 0.0158
-0.96%
$ 206,885 $ 72,358
Feb 8, 6 AM $ 0.016
-0.05%
$ 208,899 $ 72,471
Feb 8, 5 AM $ 0.016
+0.05%
$ 209,001 $ 73,568
Feb 8, 4 AM $ 0.016
-0.02%
$ 208,906 $ 73,934
Feb 8, 3 AM $ 0.016
-0.09%
$ 208,943 $ 74,747
Feb 8, 2 AM $ 0.016
-0.39%
$ 209,137 $ 75,827
Feb 8, 1 AM $ 0.016
+0.31%
$ 209,275 $ 76,079
Feb 8, 12 AM $ 0.016
-0.05%
$ 209,314 $ 75,895
Feb 7, 11 PM $ 0.016
+0.27%
$ 209,326 $ 75,631
Feb 7, 10 PM $ 0.016
+0.04%
$ 208,861 $ 75,961
Feb 7, 9 PM $ 0.016
+0.03%
$ 208,767 $ 76,352
Feb 7, 8 PM $ 0.016
+0.15%
$ 208,791 $ 75,575
Feb 7, 7 PM $ 0.0159
-0.12%
$ 208,474 $ 75,051
Feb 7, 6 PM $ 0.016
+0.32%
$ 208,812 $ 75,417
Feb 7, 5 PM $ 0.0159
+0.05%
$ 208,017 $ 75,610
Feb 7, 4 PM $ 0.0159
-0.19%
$ 208,073 $ 75,997
Feb 7, 3 PM $ 0.0159
+0.52%
$ 208,185 $ 75,341