fly.trade Historical Data

FLY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0159
+0.52%
$ 208,185 $ 75,341
Feb 7, 2 PM $ 0.0158
-0.09%
$ 207,373 $ 75,256
Feb 7, 1 PM $ 0.0159
+0.44%
$ 207,761 $ 76,313
Feb 7, 12 PM $ 0.0158
-0.17%
$ 206,847 $ 76,350
Feb 7, 11 AM $ 0.0158
+0.01%
$ 206,830 $ 76,661
Feb 7, 10 AM $ 0.0158
+0.77%
$ 206,809 $ 75,830
Feb 7, 9 AM $ 0.0157
+0.08%
$ 205,507 $ 76,384
Feb 7, 8 AM $ 0.0157
-0.07%
$ 205,248 $ 76,519
Feb 7, 7 AM $ 0.0157
-0.09%
$ 204,938 $ 75,945
Feb 7, 6 AM $ 0.0157
-0.14%
$ 204,801 $ 76,159
Feb 7, 5 AM $ 0.0157
+0.61%
$ 205,093 $ 76,766
Feb 7, 4 AM $ 0.0156
+0.18%
$ 203,486 $ 76,845
Feb 7, 3 AM $ 0.0156
+0.15%
$ 203,666 $ 76,549
Feb 7, 2 AM $ 0.0156
-0.10%
$ 203,537 $ 76,038
Feb 7, 1 AM $ 0.0156
+0.02%
$ 203,469 $ 76,102
Feb 7, 12 AM $ 0.0156
+0.05%
$ 203,710 $ 77,400
Feb 6, 11 PM $ 0.0156
+0.21%
$ 203,416 $ 77,261
Feb 6, 10 PM $ 0.0156
+0.01%
$ 203,713 $ 76,926
Feb 6, 9 PM $ 0.0156
+0.04%
$ 203,786 $ 77,992
Feb 6, 8 PM $ 0.0156
+0.16%
$ 203,515 $ 78,777
Feb 6, 7 PM $ 0.0155
-0.05%
$ 203,665 $ 79,164
Feb 6, 6 PM $ 0.0156
-0.04%
$ 203,500 $ 78,292
Feb 6, 5 PM $ 0.0156
+0.21%
$ 203,579 $ 77,794
Feb 6, 4 PM $ 0.0155
-0.03%
$ 203,277 $ 77,185
Feb 6, 3 PM $ 0.0155
+0.09%
$ 203,331 $ 78,789
Feb 6, 2 PM $ 0.0155
-0.07%
$ 203,281 $ 79,497
Feb 6, 1 PM $ 0.0155
+0.01%
$ 203,257 $ 78,723
Feb 6, 12 PM $ 0.0155
+0.09%
$ 203,022 $ 77,498
Feb 6, 11 AM $ 0.0155
-0.13%
$ 203,094 $ 76,873
Feb 6, 10 AM $ 0.0155
+0.01%
$ 202,999 $ 76,658
Feb 6, 9 AM $ 0.0155
+0.24%
$ 203,251 $ 76,086
Feb 6, 8 AM $ 0.0155
+0.07%
$ 202,947 $ 75,581
Feb 6, 7 AM $ 0.0155
-0.01%
$ 202,707 $ 76,071
Feb 6, 6 AM $ 0.0155
-0.06%
$ 202,724 $ 75,606
Feb 6, 5 AM $ 0.0155
+0.07%
$ 202,838 $ 75,479
Feb 6, 4 AM $ 0.0155
-0.26%
$ 202,781 $ 74,343
Feb 6, 3 AM $ 0.0155
-0.25%
$ 203,218 $ 74,230
Feb 6, 2 AM $ 0.0156
-0.17%
$ 204,281 $ 74,197
Feb 6, 1 AM $ 0.0156
+0.06%
$ 204,626 $ 73,927
Feb 6, 12 AM $ 0.0156
-0.80%
$ 204,493 $ 74,380
Feb 5, 11 PM $ 0.0158
-0.01%
$ 206,146 $ 73,117
Feb 5, 10 PM $ 0.0158
-0.10%
$ 206,177 $ 73,803
Feb 5, 9 PM $ 0.0158
-0.15%
$ 206,288 $ 73,158
Feb 5, 8 PM $ 0.0158
-0.29%
$ 206,593 $ 73,207
Feb 5, 7 PM $ 0.0158
+0.33%
$ 207,194 $ 72,305
Feb 5, 6 PM $ 0.0158
-0.20%
$ 206,613 $ 72,358
Feb 5, 5 PM $ 0.0158
-0.29%
$ 207,029 $ 73,142
Feb 5, 4 PM $ 0.0159
-0.07%
$ 207,921 $ 73,797
Feb 5, 3 PM $ 0.0159
-0.49%
$ 208,042 $ 74,318
Feb 5, 2 PM $ 0.016
-0.06%
$ 208,779 $ 72,739