Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0106
+0.00%
$138,576 $700
May 28, 9 AM $0.0106
-0.01%
$138,576 $700
May 28, 8 AM $0.0106
-0.02%
$138,591 $784
May 28, 7 AM $0.0106
+0.07%
$138,623 $910
May 28, 6 AM $0.0106
-1.06%
$138,532 $1,252
May 28, 5 AM $0.0107
+0.07%
$140,012 $1,089
May 28, 4 AM $0.0107
-0.78%
$139,909 $1,216
May 28, 3 AM $0.0108
-0.22%
$141,163 $1,370
May 28, 2 AM $0.0108
+0.00%
$141,478 $1,546
May 28, 1 AM $0.0108
+0.07%
$141,478 $1,546
May 28, 12 AM $0.0108
-0.04%
$141,382 $1,645
May 27, 11 PM $0.0108
+1.79%
$141,433 $1,672
May 27, 10 PM $0.0106
-0.22%
$138,944 $1,594
May 27, 9 PM $0.0106
-0.06%
$139,250 $1,575
May 27, 8 PM $0.0106
+0.00%
$139,330 $1,575
May 27, 7 PM $0.0106
-0.01%
$139,330 $1,575
May 27, 6 PM $0.0106
-0.15%
$139,341 $1,587
May 27, 5 PM $0.0107
-1.51%
$139,557 $1,866
May 27, 4 PM $0.0108
+0.00%
$141,723 $1,711
May 27, 3 PM $0.0108
+0.90%
$141,721 $1,740
May 27, 2 PM $0.0107
+0.00%
$140,457 $1,636
May 27, 1 PM $0.0107
+0.02%
$140,461 $1,661
May 27, 12 PM $0.0107
+0.00%
$140,433 $1,758
May 27, 11 AM $0.0107
+0.01%
$140,435 $1,768
May 27, 10 AM $0.0107
+0.03%
$140,424 $1,728
May 27, 9 AM $0.0107
+0.00%
$140,382 $1,841
May 27, 8 AM $0.0107
-1.18%
$140,385 $1,853
May 27, 7 AM $0.0109
+0.30%
$142,067 $1,625
May 27, 6 AM $0.0108
+2.55%
$141,623 $1,396
May 27, 5 AM $0.0106
-0.20%
$138,101 $1,441
May 27, 4 AM $0.0106
-0.05%
$138,380 $1,416
May 27, 3 AM $0.0106
-0.45%
$138,455 $1,241
May 27, 2 AM $0.0106
-0.20%
$139,087 $1,067
May 27, 1 AM $0.0107
-0.11%
$139,370 $1,080
May 27, 12 AM $0.0107
-0.36%
$139,530 $983
May 26, 11 PM $0.0107
+0.00%
$140,035 $953
May 26, 10 PM $0.0107
+0.09%
$140,035 $953
May 26, 9 PM $0.0107
-0.08%
$139,908 $1,030
May 26, 8 PM $0.0107
+0.00%
$140,016 $1,110
May 26, 7 PM $0.0107
-0.10%
$140,016 $1,110
May 26, 6 PM $0.0107
-0.37%
$140,159 $1,098
May 26, 5 PM $0.0108
-1.42%
$140,684 $820
May 26, 4 PM $0.0109
-0.15%
$142,715 $771
May 26, 3 PM $0.0109
-0.10%
$142,936 $794
May 26, 2 PM $0.0109
-0.12%
$143,084 $846
May 26, 1 PM $0.0109
-1.86%
$143,262 $936
May 26, 12 PM $0.0112
+0.20%
$145,973 $819
May 26, 11 AM $0.0111
+0.11%
$145,676 $841
May 26, 10 AM $0.0111
+1.47%
$145,523 $889
May 26, 9 AM $0.011
-0.03%
$143,411 $887