fly.trade Historical Data

FLY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0165
+0.00%
$ 215,506 $ 54,831
Dec 6, 10 PM $ 0.0165
+0.06%
$ 215,375 $ 54,261
Dec 6, 9 PM $ 0.0165
+0.12%
$ 215,375 $ 54,533
Dec 6, 8 PM $ 0.0164
+0.06%
$ 215,114 $ 54,444
Dec 6, 7 PM $ 0.0164
-0.06%
$ 215,114 $ 54,927
Dec 6, 6 PM $ 0.0165
+0.06%
$ 214,590 $ 54,843
Dec 6, 5 PM $ 0.0164
-0.48%
$ 215,245 $ 54,942
Dec 6, 4 PM $ 0.0164
-0.18%
$ 214,852 $ 54,401
Dec 6, 3 PM $ 0.0164
-0.54%
$ 215,245 $ 54,508
Dec 6, 2 PM $ 0.0165
-0.18%
$ 216,553 $ 54,105
Dec 6, 1 PM $ 0.0166
-0.06%
$ 216,684 $ 54,132
Dec 6, 12 PM $ 0.0166
+0.30%
$ 217,076 $ 54,316
Dec 6, 11 AM $ 0.0166
+0.06%
$ 216,946 $ 54,336
Dec 6, 10 AM $ 0.0166
+0.06%
$ 216,684 $ 54,471
Dec 6, 9 AM $ 0.0166
+0.12%
$ 216,815 $ 54,689
Dec 6, 8 AM $ 0.0166
+0.42%
$ 216,684 $ 54,429
Dec 6, 7 AM $ 0.0165
+0.00%
$ 215,637 $ 54,766
Dec 6, 6 AM $ 0.0165
-0.54%
$ 215,899 $ 54,600
Dec 6, 5 AM $ 0.0165
+0.12%
$ 215,637 $ 54,165
Dec 6, 4 AM $ 0.0165
-0.06%
$ 215,637 $ 53,831
Dec 6, 3 AM $ 0.0165
+0.00%
$ 215,899 $ 53,871
Dec 6, 2 AM $ 0.0165
-0.12%
$ 215,637 $ 53,564
Dec 6, 1 AM $ 0.0165
-0.06%
$ 216,030 $ 53,793
Dec 6, 12 AM $ 0.0165
+0.79%
$ 215,768 $ 53,563
Dec 5, 11 PM $ 0.0164
+0.24%
$ 214,721 $ 54,951
Dec 5, 10 PM $ 0.0163
+0.12%
$ 213,805 $ 55,758
Dec 5, 9 PM $ 0.0163
+0.31%
$ 213,282 $ 55,474
Dec 5, 8 PM $ 0.0163
-0.12%
$ 213,151 $ 55,809
Dec 5, 7 PM $ 0.0163
-0.31%
$ 213,413 $ 69,118
Dec 5, 6 PM $ 0.0163
+0.18%
$ 213,675 $ 68,753
Dec 5, 5 PM $ 0.0163
-0.31%
$ 213,283 $ 68,516
Dec 5, 4 PM $ 0.0164
-0.79%
$ 214,067 $ 70,100
Dec 5, 3 PM $ 0.0165
-0.85%
$ 215,768 $ 69,924
Dec 5, 2 PM $ 0.0166
-0.60%
$ 217,512 $ 70,377
Dec 5, 1 PM $ 0.0167
-0.05%
$ 218,291 $ 70,560
Dec 5, 12 PM $ 0.0167
-0.74%
$ 218,396 $ 70,582
Dec 5, 11 AM $ 0.0168
-0.24%
$ 220,022 $ 70,349
Dec 5, 10 AM $ 0.0168
-0.20%
$ 220,353 $ 69,935
Dec 5, 9 AM $ 0.0169
-0.18%
$ 220,797 $ 69,834
Dec 5, 8 AM $ 0.0169
-0.20%
$ 221,205 $ 69,720
Dec 5, 7 AM $ 0.0169
-0.59%
$ 221,763 $ 69,698
Dec 5, 6 AM $ 0.017
-0.01%
$ 223,086 $ 69,792
Dec 5, 5 AM $ 0.0171
-0.21%
$ 223,107 $ 70,021
Dec 5, 4 AM $ 0.0171
-0.06%
$ 223,778 $ 71,031
Dec 5, 3 AM $ 0.0171
-0.18%
$ 223,813 $ 70,966
Dec 5, 2 AM $ 0.0172
-0.66%
$ 224,431 $ 71,256
Dec 5, 1 AM $ 0.0173
-0.07%
$ 225,916 $ 71,051
Dec 5, 12 AM $ 0.0173
-4.47%
$ 226,198 $ 71,386
Dec 4, 11 PM $ 0.018
+0.70%
$ 235,881 $ 68,045
Dec 4, 10 PM $ 0.0179
+2.81%
$ 234,459 $ 67,424