fly.trade Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00935
+0.35%
$ 122,361 $ 930
Jun 13, 8 AM $ 0.00932
+0.15%
$ 121,934 $ 886
Jun 13, 7 AM $ 0.0093
+0.11%
$ 121,750 $ 875
Jun 13, 6 AM $ 0.00929
-2.10%
$ 121,622 $ 869
Jun 13, 5 AM $ 0.00949
-0.04%
$ 124,237 $ 754
Jun 13, 4 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 3 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 2 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 1 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 13, 12 AM $ 0.0095
+0.00%
$ 124,282 $ 752
Jun 12, 11 PM $ 0.0095
+0.01%
$ 124,282 $ 753
Jun 12, 10 PM $ 0.0095
-0.03%
$ 124,275 $ 994
Jun 12, 9 PM $ 0.0095
+0.00%
$ 124,317 $ 994
Jun 12, 8 PM $ 0.0095
+0.25%
$ 124,317 $ 1,015
Jun 12, 7 PM $ 0.00948
-0.24%
$ 124,012 $ 965
Jun 12, 6 PM $ 0.0095
+0.58%
$ 124,305 $ 353
Jun 12, 5 PM $ 0.00944
+0.00%
$ 123,586 $ 355
Jun 12, 4 PM $ 0.00944
+0.03%
$ 123,586 $ 355
Jun 12, 3 PM $ 0.00944
+0.00%
$ 123,543 $ 335
Jun 12, 2 PM $ 0.00944
+0.00%
$ 123,543 $ 335
Jun 12, 1 PM $ 0.00944
-0.21%
$ 123,543 $ 335
Jun 12, 12 PM $ 0.00946
+0.00%
$ 123,806 $ 325
Jun 12, 11 AM $ 0.00946
+0.01%
$ 123,807 $ 320
Jun 12, 10 AM $ 0.00946
+0.00%
$ 123,794 $ 357
Jun 12, 9 AM $ 0.00946
+0.01%
$ 123,794 $ 357
Jun 12, 8 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 7 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 6 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 5 AM $ 0.00946
+0.00%
$ 123,785 $ 374
Jun 12, 4 AM $ 0.00946
-0.01%
$ 123,785 $ 374
Jun 12, 3 AM $ 0.00946
+0.00%
$ 123,795 $ 412
Jun 12, 2 AM $ 0.00946
+0.01%
$ 123,795 $ 412
Jun 12, 1 AM $ 0.00946
+0.00%
$ 123,785 $ 434
Jun 12, 12 AM $ 0.00946
+0.00%
$ 123,782 $ 442
Jun 11, 11 PM $ 0.00946
-0.17%
$ 123,782 $ 442
Jun 11, 10 PM $ 0.00948
-2.83%
$ 123,997 $ 199
Jun 11, 9 PM $ 0.00975
+0.42%
$ 127,614 $ 305
Jun 11, 8 PM $ 0.00971
-0.02%
$ 127,082 $ 328
Jun 11, 7 PM $ 0.00971
-0.28%
$ 127,104 $ 336
Jun 11, 6 PM $ 0.00974
+0.22%
$ 127,463 $ 328
Jun 11, 5 PM $ 0.00972
+0.10%
$ 127,188 $ 308
Jun 11, 4 PM $ 0.00971
+0.00%
$ 127,066 $ 302
Jun 11, 3 PM $ 0.00971
+0.00%
$ 127,066 $ 302
Jun 11, 2 PM $ 0.00971
+0.00%
$ 127,066 $ 303
Jun 11, 1 PM $ 0.00971
-0.15%
$ 127,066 $ 303
Jun 11, 12 PM $ 0.00973
+0.00%
$ 127,254 $ 301
Jun 11, 11 AM $ 0.00973
+0.37%
$ 127,254 $ 301
Jun 11, 10 AM $ 0.00969
+0.23%
$ 126,782 $ 279
Jun 11, 9 AM $ 0.00967
+0.00%
$ 126,494 $ 261
Jun 11, 8 AM $ 0.00967
+0.20%
$ 126,494 $ 261