Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.00541
+0.00%
$70,815 $202
Oct 2, 12 AM $0.00541
+0.00%
$70,815 $202
Oct 1, 11 PM $0.00541
-0.22%
$70,815 $202
Oct 1, 10 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 9 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 8 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 7 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 6 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 5 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 4 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 3 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 2 PM $0.00542
+0.00%
$70,972 $198
Oct 1, 1 PM $0.00542
+0.00%
$70,972 $238
Oct 1, 12 PM $0.00542
+0.00%
$70,972 $298
Oct 1, 11 AM $0.00542
+0.00%
$70,972 $340
Oct 1, 10 AM $0.00542
+0.00%
$70,972 $340
Oct 1, 9 AM $0.00542
+0.00%
$70,972 $334
Oct 1, 8 AM $0.00542
+0.00%
$70,972 $318
Oct 1, 7 AM $0.00542
+0.00%
$70,972 $286
Oct 1, 6 AM $0.00542
+0.00%
$70,972 $262
Oct 1, 5 AM $0.00542
+0.00%
$70,972 $254
Oct 1, 4 AM $0.00541
-0.22%
$70,815 $214
Oct 1, 3 AM $0.00542
+0.41%
$70,972 $181
Oct 1, 2 AM $0.0054
+0.00%
$70,684 $156
Oct 1, 1 AM $0.0054
+0.00%
$70,684 $156
Oct 1, 12 AM $0.0054
+0.00%
$70,684 $156
Sep 30, 11 PM $0.0054
+0.00%
$70,684 $156
Sep 30, 10 PM $0.0054
+0.00%
$70,684 $156
Sep 30, 9 PM $0.0054
+0.00%
$70,684 $160
Sep 30, 8 PM $0.0054
+0.00%
$70,684 $160
Sep 30, 7 PM $0.0054
+0.00%
$70,684 $191
Sep 30, 6 PM $0.0054
+0.00%
$70,684 $195
Sep 30, 5 PM $0.0054
+0.00%
$70,684 $207
Sep 30, 4 PM $0.0054
+0.00%
$70,684 $223
Sep 30, 3 PM $0.0054
+0.00%
$70,684 $223
Sep 30, 2 PM $0.0054
-7.47%
$70,684 $231
Sep 30, 1 PM $0.00584
+7.67%
$76,389 $191
Sep 30, 12 PM $0.00542
+0.20%
$70,946 $147
Sep 30, 11 AM $0.00541
+0.00%
$70,802 $145
Sep 30, 10 AM $0.00541
-0.20%
$70,802 $260
Sep 30, 9 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 8 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 7 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 6 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 5 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 4 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 3 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 2 AM $0.00542
+0.00%
$70,946 $246
Sep 30, 1 AM $0.00542
+0.00%
$70,946 $317
Sep 30, 12 AM $0.00542
+0.00%
$70,946 $331