fly.trade Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0109
-0.24%
$ 143,185 $ 11,756
Apr 12, 9 AM $ 0.011
+0.23%
$ 143,526 $ 11,768
Apr 12, 8 AM $ 0.011
+0.00%
$ 143,529 $ 11,864
Apr 12, 7 AM $ 0.011
+0.01%
$ 143,529 $ 11,865
Apr 12, 6 AM $ 0.011
+0.07%
$ 143,517 $ 11,657
Apr 12, 5 AM $ 0.0109
+0.31%
$ 143,089 $ 11,757
Apr 12, 4 AM $ 0.0109
-0.77%
$ 142,641 $ 11,713
Apr 12, 3 AM $ 0.011
-0.54%
$ 143,749 $ 11,546
Apr 12, 2 AM $ 0.011
-0.26%
$ 144,526 $ 11,435
Apr 12, 1 AM $ 0.0111
-0.24%
$ 144,897 $ 11,387
Apr 12, 12 AM $ 0.0111
+0.02%
$ 145,247 $ 11,273
Apr 11, 11 PM $ 0.0111
+0.21%
$ 145,222 $ 11,318
Apr 11, 10 PM $ 0.0111
+2.23%
$ 144,925 $ 11,381
Apr 11, 9 PM $ 0.0108
-0.30%
$ 141,763 $ 11,511
Apr 11, 8 PM $ 0.0109
+0.01%
$ 142,192 $ 11,551
Apr 11, 7 PM $ 0.0109
+0.48%
$ 142,182 $ 11,605
Apr 11, 6 PM $ 0.0108
-1.45%
$ 141,496 $ 10,932
Apr 11, 5 PM $ 0.011
-0.23%
$ 143,578 $ 10,677
Apr 11, 4 PM $ 0.011
+0.00%
$ 143,912 $ 10,654
Apr 11, 3 PM $ 0.011
+0.00%
$ 143,911 $ 10,698
Apr 11, 2 PM $ 0.011
-0.11%
$ 143,910 $ 10,767
Apr 11, 1 PM $ 0.011
+0.23%
$ 144,073 $ 10,652
Apr 11, 12 PM $ 0.011
-0.03%
$ 143,743 $ 10,648
Apr 11, 11 AM $ 0.011
-0.22%
$ 143,781 $ 10,864
Apr 11, 10 AM $ 0.011
-0.30%
$ 143,772 $ 10,761
Apr 11, 9 AM $ 0.011
-1.51%
$ 144,209 $ 10,831
Apr 11, 8 AM $ 0.0112
-0.53%
$ 146,208 $ 11,460
Apr 11, 7 AM $ 0.0112
+1.22%
$ 146,991 $ 11,600
Apr 11, 6 AM $ 0.0114
+2.39%
$ 149,057 $ 11,996
Apr 11, 5 AM $ 0.0111
-0.26%
$ 145,576 $ 11,783
Apr 11, 4 AM $ 0.0111
-1.74%
$ 145,231 $ 11,962
Apr 11, 3 AM $ 0.0113
-1.55%
$ 147,805 $ 12,136
Apr 11, 2 AM $ 0.0115
+2.27%
$ 150,137 $ 12,291
Apr 11, 1 AM $ 0.0112
-0.31%
$ 146,801 $ 12,357
Apr 11, 12 AM $ 0.0113
+0.08%
$ 147,251 $ 12,451
Apr 10, 11 PM $ 0.0112
+0.15%
$ 147,138 $ 12,462
Apr 10, 10 PM $ 0.0112
-0.36%
$ 146,919 $ 12,129
Apr 10, 9 PM $ 0.0113
+0.27%
$ 147,443 $ 12,222
Apr 10, 8 PM $ 0.0112
-0.99%
$ 147,045 $ 12,023
Apr 10, 7 PM $ 0.0114
+0.27%
$ 148,514 $ 11,933
Apr 10, 6 PM $ 0.0113
+1.72%
$ 148,120 $ 10,837
Apr 10, 5 PM $ 0.0112
+0.23%
$ 145,977 $ 11,255
Apr 10, 4 PM $ 0.0111
-0.24%
$ 145,638 $ 11,487
Apr 10, 3 PM $ 0.0111
-0.33%
$ 145,618 $ 11,261
Apr 10, 2 PM $ 0.0112
+0.00%
$ 146,107 $ 11,269
Apr 10, 1 PM $ 0.0112
+0.00%
$ 146,107 $ 11,294
Apr 10, 12 PM $ 0.0112
+0.14%
$ 146,106 $ 11,372
Apr 10, 10 AM $ 0.0104
-4.78%
$ 135,935 $ 11,344
Apr 10, 9 AM $ 0.0109
-1.04%
$ 142,755 $ 11,216
Apr 10, 8 AM $ 0.011
-1.75%
$ 144,250 $ 10,598