fly.trade Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00673
-0.32%
$ 88,120 $ 159
Jul 30, 2 AM $ 0.00676
+0.00%
$ 88,401 $ 159
Jul 30, 1 AM $ 0.00676
+0.00%
$ 88,401 $ 159
Jul 30, 12 AM $ 0.00676
+0.00%
$ 88,401 $ 159
Jul 29, 11 PM $ 0.00676
+1.10%
$ 88,401 $ 159
Jul 29, 10 PM $ 0.00668
+0.00%
$ 87,442 $ 102
Jul 29, 9 PM $ 0.00668
+0.01%
$ 87,442 $ 102
Jul 29, 8 PM $ 0.00668
-0.17%
$ 87,436 $ 118
Jul 29, 7 PM $ 0.00669
+0.01%
$ 87,582 $ 116
Jul 29, 6 PM $ 0.00669
+0.00%
$ 87,577 $ 163
Jul 29, 5 PM $ 0.00669
-0.04%
$ 87,577 $ 161
Jul 29, 4 PM $ 0.0067
-0.05%
$ 87,621 $ 160
Jul 29, 3 PM $ 0.0067
+0.00%
$ 87,664 $ 168
Jul 29, 2 PM $ 0.0067
-0.03%
$ 87,666 $ 181
Jul 29, 1 PM $ 0.0067
+0.00%
$ 87,693 $ 362
Jul 29, 12 PM $ 0.0067
-0.03%
$ 87,693 $ 359
Jul 29, 11 AM $ 0.0067
+0.00%
$ 87,716 $ 359
Jul 29, 10 AM $ 0.0067
+0.00%
$ 87,716 $ 359
Jul 29, 9 AM $ 0.0067
+0.00%
$ 87,716 $ 359
Jul 29, 8 AM $ 0.0067
+0.00%
$ 87,716 $ 359
Jul 29, 7 AM $ 0.0067
-0.09%
$ 87,715 $ 383
Jul 29, 6 AM $ 0.00671
-0.01%
$ 87,795 $ 458
Jul 29, 5 AM $ 0.00671
+0.19%
$ 87,803 $ 413
Jul 29, 4 AM $ 0.0067
-0.07%
$ 87,635 $ 393
Jul 29, 3 AM $ 0.0067
-0.04%
$ 87,692 $ 385
Jul 29, 2 AM $ 0.0067
-0.01%
$ 87,729 $ 387
Jul 29, 1 AM $ 0.00671
+0.00%
$ 87,738 $ 409
Jul 29, 12 AM $ 0.00671
+0.00%
$ 87,738 $ 409
Jul 28, 11 PM $ 0.00671
+0.00%
$ 87,736 $ 412
Jul 28, 10 PM $ 0.00671
-0.01%
$ 87,738 $ 448
Jul 28, 9 PM $ 0.00671
-0.01%
$ 87,746 $ 468
Jul 28, 8 PM $ 0.00671
-0.21%
$ 87,755 $ 446
Jul 28, 7 PM $ 0.00672
+0.00%
$ 87,943 $ 446
Jul 28, 6 PM $ 0.00672
+0.51%
$ 87,942 $ 434
Jul 28, 5 PM $ 0.00669
+0.06%
$ 87,499 $ 500
Jul 28, 4 PM $ 0.00668
+0.02%
$ 87,445 $ 574
Jul 28, 3 PM $ 0.00668
+0.74%
$ 87,426 $ 606
Jul 28, 2 PM $ 0.00663
-0.50%
$ 86,781 $ 589
Jul 28, 1 PM $ 0.00667
-0.18%
$ 87,215 $ 412
Jul 28, 12 PM $ 0.00668
+0.00%
$ 87,375 $ 484
Jul 28, 11 AM $ 0.00668
+0.02%
$ 87,371 $ 488
Jul 28, 10 AM $ 0.00668
+0.00%
$ 87,356 $ 509
Jul 28, 9 AM $ 0.00668
-0.04%
$ 87,355 $ 511
Jul 28, 8 AM $ 0.00668
-0.04%
$ 87,392 $ 529
Jul 28, 7 AM $ 0.00668
+0.14%
$ 87,428 $ 545
Jul 28, 6 AM $ 0.00667
-0.81%
$ 87,305 $ 614
Jul 28, 5 AM $ 0.00673
+0.00%
$ 88,020 $ 534
Jul 28, 4 AM $ 0.00673
+0.00%
$ 88,020 $ 533
Jul 28, 3 AM $ 0.00673
+0.00%
$ 88,020 $ 533
Jul 28, 2 AM $ 0.00673
-0.04%
$ 88,020 $ 533