fly.trade Historical Data

FLY Page 70
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.016
-0.06%
$ 208,779 $ 72,739
Feb 5, 1 PM $ 0.016
+0.17%
$ 208,802 $ 72,188
Feb 5, 12 PM $ 0.0159
-0.26%
$ 208,451 $ 72,705
Feb 5, 11 AM $ 0.016
+0.39%
$ 208,255 $ 72,528
Feb 5, 10 AM $ 0.0159
-0.05%
$ 208,134 $ 72,952
Feb 5, 9 AM $ 0.0159
+0.36%
$ 208,230 $ 73,316
Feb 5, 8 AM $ 0.0159
-0.02%
$ 207,187 $ 73,815
Feb 5, 7 AM $ 0.0159
-0.04%
$ 207,434 $ 72,875
Feb 5, 6 AM $ 0.0159
-0.50%
$ 207,510 $ 73,092
Feb 5, 5 AM $ 0.0159
+0.03%
$ 208,501 $ 72,185
Feb 5, 4 AM $ 0.0159
-0.15%
$ 208,301 $ 72,816
Feb 5, 3 AM $ 0.0159
-0.40%
$ 208,434 $ 73,644
Feb 5, 2 AM $ 0.016
+0.22%
$ 209,333 $ 73,421
Feb 5, 1 AM $ 0.016
-0.03%
$ 209,182 $ 73,790
Feb 5, 12 AM $ 0.016
+0.11%
$ 209,238 $ 73,738
Feb 4, 11 PM $ 0.016
-0.26%
$ 209,344 $ 73,757
Feb 4, 10 PM $ 0.016
-0.24%
$ 209,357 $ 73,089
Feb 4, 9 PM $ 0.016
+0.04%
$ 209,217 $ 72,496
Feb 4, 8 PM $ 0.016
-0.40%
$ 209,938 $ 72,595
Feb 4, 7 PM $ 0.016
-0.30%
$ 209,877 $ 72,478
Feb 4, 6 PM $ 0.0161
-0.11%
$ 211,308 $ 72,834
Feb 4, 5 PM $ 0.0161
-1.52%
$ 211,210 $ 72,159
Feb 4, 4 PM $ 0.0164
-3.22%
$ 213,585 $ 71,585
Feb 4, 3 PM $ 0.0169
-0.65%
$ 221,115 $ 70,729
Feb 4, 2 PM $ 0.017
+0.05%
$ 222,655 $ 70,491
Feb 4, 1 PM $ 0.017
-0.47%
$ 222,443 $ 69,929
Feb 4, 12 PM $ 0.0171
+0.05%
$ 223,484 $ 69,701
Feb 4, 11 AM $ 0.0171
+0.48%
$ 223,281 $ 69,568
Feb 4, 10 AM $ 0.017
-0.18%
$ 222,211 $ 69,580
Feb 4, 9 AM $ 0.017
+0.06%
$ 222,215 $ 68,888
Feb 4, 8 AM $ 0.017
+0.79%
$ 222,188 $ 67,911
Feb 4, 7 AM $ 0.0169
+0.04%
$ 220,746 $ 67,815
Feb 4, 6 AM $ 0.0169
+0.13%
$ 220,650 $ 70,184
Feb 4, 5 AM $ 0.0168
+0.14%
$ 220,356 $ 69,957
Feb 4, 4 AM $ 0.0168
+0.84%
$ 219,844 $ 69,537
Feb 4, 3 AM $ 0.0167
+0.19%
$ 217,708 $ 68,629
Feb 4, 2 AM $ 0.0167
+0.00%
$ 218,215 $ 68,887
Feb 4, 1 AM $ 0.0166
-0.13%
$ 218,111 $ 68,765
Feb 4, 12 AM $ 0.0167
-0.05%
$ 217,912 $ 69,018
Feb 3, 11 PM $ 0.0167
-0.11%
$ 218,030 $ 69,186
Feb 3, 10 PM $ 0.0167
+0.03%
$ 218,260 $ 69,344
Feb 3, 9 PM $ 0.0167
+0.06%
$ 218,089 $ 69,760
Feb 3, 8 PM $ 0.0167
-0.02%
$ 217,967 $ 69,888
Feb 3, 7 PM $ 0.0167
+0.23%
$ 218,015 $ 69,937
Feb 3, 6 PM $ 0.0166
-0.23%
$ 217,504 $ 70,009
Feb 3, 5 PM $ 0.0167
-0.02%
$ 218,015 $ 69,440
Feb 3, 4 PM $ 0.0167
+0.00%
$ 218,054 $ 69,862
Feb 3, 3 PM $ 0.0167
-0.11%
$ 218,050 $ 70,342
Feb 3, 2 PM $ 0.0167
+0.26%
$ 218,195 $ 70,191
Feb 3, 1 PM $ 0.0166
+0.19%
$ 217,637 $ 70,434