Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.011
-0.03%
$143,411 $887
May 26, 8 AM $0.011
+0.00%
$143,453 $935
May 26, 7 AM $0.011
-0.15%
$143,453 $935
May 26, 6 AM $0.011
-0.48%
$143,671 $794
May 26, 5 AM $0.011
+0.26%
$144,357 $796
May 26, 4 AM $0.011
+0.00%
$143,986 $699
May 26, 3 AM $0.011
+0.40%
$143,986 $699
May 26, 2 AM $0.011
+0.00%
$143,412 $686
May 26, 1 AM $0.011
+0.14%
$143,412 $686
May 26, 12 AM $0.0109
+0.00%
$143,205 $673
May 25, 11 PM $0.0109
+0.00%
$143,204 $666
May 25, 10 PM $0.0109
+0.36%
$143,207 $696
May 25, 9 PM $0.0109
+0.66%
$142,687 $692
May 25, 8 PM $0.0108
-0.02%
$141,757 $631
May 25, 7 PM $0.0108
+0.00%
$141,788 $717
May 25, 6 PM $0.0108
-0.09%
$141,788 $717
May 25, 5 PM $0.0108
-0.12%
$141,915 $873
May 25, 4 PM $0.0109
+0.08%
$142,087 $952
May 25, 3 PM $0.0109
-0.04%
$141,972 $1,176
May 25, 2 PM $0.0109
+0.63%
$142,027 $1,529
May 25, 1 PM $0.0108
-0.39%
$141,135 $1,468
May 25, 12 PM $0.0108
+0.36%
$141,689 $1,465
May 25, 11 AM $0.0108
-0.65%
$141,185 $2,963
May 25, 10 AM $0.0109
+0.48%
$142,103 $3,686
May 25, 9 AM $0.0108
+1.12%
$141,426 $3,572
May 25, 8 AM $0.0107
+0.47%
$139,860 $3,683
May 25, 7 AM $0.0106
+0.31%
$139,212 $3,642
May 25, 6 AM $0.0106
+0.04%
$138,785 $3,632
May 25, 5 AM $0.0106
+0.00%
$138,731 $3,607
May 25, 4 AM $0.0106
+0.00%
$138,731 $3,607
May 25, 3 AM $0.0106
+0.11%
$138,731 $3,607
May 25, 2 AM $0.0106
+0.00%
$138,574 $3,584
May 25, 1 AM $0.0106
+0.00%
$138,573 $3,588
May 25, 12 AM $0.0106
+0.00%
$138,573 $3,588
May 24, 11 PM $0.0106
-0.27%
$138,571 $3,607
May 24, 10 PM $0.0106
-0.23%
$138,947 $3,683
May 24, 9 PM $0.0106
+0.15%
$139,271 $3,663
May 24, 8 PM $0.0106
-0.58%
$139,069 $3,638
May 24, 7 PM $0.0107
+0.00%
$139,885 $3,676
May 24, 6 PM $0.0107
-1.02%
$139,889 $3,736
May 24, 5 PM $0.0108
-0.04%
$141,326 $3,613
May 24, 4 PM $0.0108
-0.48%
$141,382 $3,572
May 24, 3 PM $0.0109
-0.59%
$142,066 $3,312
May 24, 2 PM $0.0109
+0.20%
$142,909 $2,933
May 24, 10 AM $0.00972
+0.00%
$127,119 $2,870
May 24, 9 AM $0.00972
+0.00%
$127,119 $2,230
May 24, 8 AM $0.00972
+0.00%
$127,119 $2,472
May 24, 7 AM $0.00972
+0.00%
$127,119 $2,503
May 24, 6 AM $0.00972
+0.00%
$127,119 $2,503
May 24, 5 AM $0.00972
+0.00%
$127,119 $2,532