fly.trade Historical Data

FLY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0151
+2.00%
$ 198,034 $ 64,313
Dec 2, 10 PM $ 0.0148
-0.31%
$ 194,158 $ 61,933
Dec 2, 9 PM $ 0.0149
+0.06%
$ 194,511 $ 61,831
Dec 2, 8 PM $ 0.0149
+0.31%
$ 194,509 $ 61,631
Dec 2, 7 PM $ 0.0148
+0.13%
$ 193,296 $ 61,637
Dec 2, 6 PM $ 0.0147
+0.72%
$ 192,441 $ 61,372
Dec 2, 5 PM $ 0.0146
+0.37%
$ 190,329 $ 61,329
Dec 2, 4 PM $ 0.0145
-0.11%
$ 190,606 $ 61,614
Dec 2, 3 PM $ 0.0146
+0.30%
$ 190,694 $ 60,844
Dec 2, 2 PM $ 0.0145
+0.04%
$ 190,128 $ 59,907
Dec 2, 1 PM $ 0.0145
-0.12%
$ 189,578 $ 62,190
Dec 2, 12 PM $ 0.0145
-0.06%
$ 189,927 $ 62,721
Dec 2, 11 AM $ 0.0145
+0.08%
$ 190,041 $ 62,853
Dec 2, 10 AM $ 0.0145
+0.00%
$ 189,889 $ 62,804
Dec 2, 9 AM $ 0.0145
+0.08%
$ 189,658 $ 62,324
Dec 2, 8 AM $ 0.0144
-0.19%
$ 188,917 $ 64,164
Dec 2, 7 AM $ 0.0145
-0.02%
$ 189,267 $ 64,040
Dec 2, 6 AM $ 0.0145
+0.43%
$ 189,187 $ 64,876
Dec 2, 5 AM $ 0.0144
+0.50%
$ 188,374 $ 65,227
Dec 2, 4 AM $ 0.0143
+0.00%
$ 187,444 $ 65,324
Dec 2, 3 AM $ 0.0143
+0.31%
$ 187,445 $ 65,024
Dec 2, 2 AM $ 0.0143
+0.25%
$ 186,869 $ 63,175
Dec 2, 1 AM $ 0.0143
+0.25%
$ 186,634 $ 62,266
Dec 2, 12 AM $ 0.0142
+0.81%
$ 186,052 $ 62,730
Dec 1, 11 PM $ 0.0141
-0.07%
$ 184,551 $ 62,571
Dec 1, 10 PM $ 0.0141
+0.19%
$ 184,800 $ 62,832
Dec 1, 9 PM $ 0.0141
+0.25%
$ 184,394 $ 62,387
Dec 1, 8 PM $ 0.0141
+0.22%
$ 184,340 $ 63,616
Dec 1, 7 PM $ 0.0141
-0.07%
$ 183,928 $ 63,617
Dec 1, 6 PM $ 0.0141
+0.19%
$ 184,511 $ 63,716
Dec 1, 5 PM $ 0.0141
-1.55%
$ 184,168 $ 62,938
Dec 1, 4 PM $ 0.0143
+0.05%
$ 187,076 $ 62,108
Dec 1, 3 PM $ 0.0143
-0.95%
$ 186,979 $ 62,170
Dec 1, 2 PM $ 0.0145
-0.68%
$ 189,211 $ 66,241
Dec 1, 1 PM $ 0.0145
-3.27%
$ 190,299 $ 67,309
Dec 1, 12 PM $ 0.015
-0.79%
$ 196,511 $ 64,375
Dec 1, 11 AM $ 0.0152
-0.54%
$ 198,196 $ 64,504
Dec 1, 10 AM $ 0.0152
-0.02%
$ 199,495 $ 64,744
Dec 1, 9 AM $ 0.0152
-0.43%
$ 199,529 $ 65,031
Dec 1, 8 AM $ 0.0153
-0.55%
$ 199,777 $ 63,737
Dec 1, 7 AM $ 0.0154
-0.83%
$ 201,946 $ 64,196
Dec 1, 6 AM $ 0.0155
-0.61%
$ 203,184 $ 64,292
Dec 1, 5 AM $ 0.0156
-0.11%
$ 204,311 $ 63,789
Dec 1, 4 AM $ 0.0157
+0.16%
$ 204,311 $ 63,876
Dec 1, 3 AM $ 0.0157
-0.50%
$ 204,667 $ 63,980
Dec 1, 2 AM $ 0.0158
+0.03%
$ 206,164 $ 64,004
Dec 1, 1 AM $ 0.0158
-0.05%
$ 206,337 $ 65,232
Dec 1, 12 AM $ 0.0158
-0.57%
$ 206,205 $ 64,989
Nov 30, 11 PM $ 0.0159
+0.71%
$ 207,625 $ 64,670
Nov 30, 10 PM $ 0.0158
+0.56%
$ 206,278 $ 64,847