Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0129
+0.00%
$169,210 $574
May 22, 2 AM $0.0129
+0.00%
$169,210 $575
May 22, 1 AM $0.0129
+0.03%
$169,211 $695
May 22, 12 AM $0.0129
-0.01%
$169,167 $755
May 21, 11 PM $0.0129
+0.00%
$169,179 $983
May 21, 10 PM $0.0129
-0.15%
$169,182 $1,077
May 21, 9 PM $0.0129
+0.00%
$169,437 $1,078
May 21, 8 PM $0.0129
-0.06%
$169,428 $932
May 21, 7 PM $0.013
+0.00%
$169,523 $800
May 21, 6 PM $0.013
+0.09%
$169,522 $794
May 21, 5 PM $0.0129
+0.75%
$169,372 $761
May 21, 4 PM $0.0128
+0.20%
$168,103 $780
May 21, 3 PM $0.0128
+0.11%
$167,766 $802
May 21, 2 PM $0.0128
+0.06%
$167,577 $794
May 21, 1 PM $0.0128
+0.07%
$167,482 $789
May 21, 12 PM $0.0128
-0.07%
$167,367 $801
May 21, 11 AM $0.0128
+0.00%
$167,489 $802
May 21, 10 AM $0.0128
+0.00%
$167,489 $802
May 21, 9 AM $0.0128
+0.00%
$167,489 $802
May 21, 8 AM $0.0128
-1.33%
$167,490 $774
May 21, 7 AM $0.013
+0.11%
$169,741 $656
May 21, 6 AM $0.013
+1.18%
$169,562 $652
May 21, 5 AM $0.0128
+0.00%
$167,585 $645
May 21, 4 AM $0.0128
+0.00%
$167,578 $896
May 21, 3 AM $0.0128
+0.00%
$167,237 $948
May 21, 2 AM $0.0128
+0.02%
$167,237 $932
May 21, 1 AM $0.0128
+1.66%
$167,206 $919
May 21, 12 AM $0.0126
-0.01%
$164,477 $740
May 20, 11 PM $0.0126
-0.49%
$164,491 $756
May 20, 10 PM $0.0126
+0.12%
$165,303 $526
May 20, 9 PM $0.0126
+0.02%
$165,109 $457
May 20, 8 PM $0.0126
+0.02%
$165,079 $481
May 20, 7 PM $0.0126
+0.00%
$165,041 $514
May 20, 6 PM $0.0126
+0.00%
$165,041 $514
May 20, 5 PM $0.0126
-0.02%
$165,041 $514
May 20, 4 PM $0.0126
+0.15%
$165,071 $488
May 20, 3 PM $0.0126
-0.27%
$164,823 $3,938
May 20, 2 PM $0.0126
+0.00%
$165,274 $4,574
May 20, 1 PM $0.0126
+0.00%
$165,274 $4,574
May 20, 12 PM $0.0126
+0.36%
$165,279 $4,534
May 20, 11 AM $0.0126
+0.00%
$164,692 $4,539
May 20, 10 AM $0.0126
+0.00%
$164,691 $4,549
May 20, 9 AM $0.0126
+0.00%
$164,689 $4,564
May 20, 8 AM $0.0126
+0.00%
$164,689 $4,564
May 20, 7 AM $0.0126
+0.07%
$164,682 $4,611
May 20, 6 AM $0.0126
+0.00%
$164,572 $4,611
May 20, 5 AM $0.0126
+0.02%
$164,572 $4,611
May 20, 4 AM $0.0126
-0.91%
$164,533 $4,918
May 20, 3 AM $0.0127
+0.00%
$166,052 $4,658
May 20, 2 AM $0.0127
+0.00%
$166,051 $4,668