fly.trade Historical Data

FLY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0158
-0.41%
$ 207,000 $ 73,781
Feb 1, 12 PM $ 0.0159
-0.05%
$ 207,857 $ 73,573
Feb 1, 11 AM $ 0.0159
-0.01%
$ 208,055 $ 72,720
Feb 1, 10 AM $ 0.0159
-0.01%
$ 207,876 $ 72,975
Feb 1, 9 AM $ 0.0159
+0.06%
$ 207,988 $ 73,187
Feb 1, 8 AM $ 0.0159
+0.07%
$ 207,964 $ 72,584
Feb 1, 7 AM $ 0.0159
-0.27%
$ 207,809 $ 72,991
Feb 1, 6 AM $ 0.0159
-0.02%
$ 208,091 $ 73,442
Feb 1, 5 AM $ 0.0159
-0.25%
$ 208,028 $ 73,100
Feb 1, 4 AM $ 0.0159
-0.06%
$ 208,641 $ 73,344
Feb 1, 3 AM $ 0.016
-0.44%
$ 208,771 $ 72,718
Feb 1, 2 AM $ 0.016
-0.37%
$ 208,911 $ 72,570
Feb 1, 1 AM $ 0.016
+0.18%
$ 209,695 $ 71,994
Feb 1, 12 AM $ 0.016
-0.21%
$ 209,324 $ 71,848
Jan 31, 11 PM $ 0.016
-0.78%
$ 209,385 $ 72,029
Jan 31, 10 PM $ 0.0162
-0.18%
$ 211,325 $ 72,101
Jan 31, 9 PM $ 0.0162
-0.49%
$ 211,699 $ 72,093
Jan 31, 8 PM $ 0.0163
-0.30%
$ 212,561 $ 72,453
Jan 31, 7 PM $ 0.0163
-0.50%
$ 213,406 $ 72,114
Jan 31, 6 PM $ 0.0164
-0.18%
$ 214,474 $ 70,478
Jan 31, 5 PM $ 0.0164
-0.82%
$ 214,470 $ 69,534
Jan 31, 4 PM $ 0.0166
-0.03%
$ 216,648 $ 67,269
Jan 31, 3 PM $ 0.0166
+0.10%
$ 216,706 $ 67,181
Jan 31, 2 PM $ 0.0165
-0.35%
$ 216,776 $ 66,564
Jan 31, 1 PM $ 0.0166
+0.05%
$ 217,146 $ 65,531
Jan 31, 12 PM $ 0.0166
-0.04%
$ 217,144 $ 66,000
Jan 31, 11 AM $ 0.0166
+0.14%
$ 216,694 $ 65,338
Jan 31, 10 AM $ 0.0166
-0.06%
$ 216,709 $ 65,579
Jan 31, 9 AM $ 0.0166
+0.18%
$ 217,027 $ 65,749
Jan 31, 8 AM $ 0.0166
-0.29%
$ 216,646 $ 66,401
Jan 31, 7 AM $ 0.0166
+0.28%
$ 216,028 $ 66,098
Jan 31, 6 AM $ 0.0166
+0.00%
$ 216,674 $ 65,751
Jan 31, 5 AM $ 0.0166
-0.01%
$ 216,664 $ 65,564
Jan 31, 4 AM $ 0.0166
-0.10%
$ 216,680 $ 65,205
Jan 31, 3 AM $ 0.0166
+0.24%
$ 216,572 $ 65,015
Jan 31, 2 AM $ 0.0165
-0.24%
$ 216,366 $ 65,230
Jan 31, 1 AM $ 0.0165
-0.43%
$ 216,893 $ 65,403
Jan 31, 12 AM $ 0.0166
-0.01%
$ 216,874 $ 65,654
Jan 30, 11 PM $ 0.0166
-0.05%
$ 216,905 $ 65,871
Jan 30, 10 PM $ 0.0166
+0.10%
$ 217,009 $ 65,665
Jan 30, 9 PM $ 0.0166
-0.11%
$ 216,686 $ 65,978
Jan 30, 8 PM $ 0.0166
-0.02%
$ 216,808 $ 66,483
Jan 30, 7 PM $ 0.0166
-0.01%
$ 216,982 $ 66,990
Jan 30, 6 PM $ 0.0166
+0.12%
$ 216,876 $ 66,823
Jan 30, 5 PM $ 0.0165
-0.47%
$ 216,859 $ 66,391
Jan 30, 4 PM $ 0.0166
-0.30%
$ 217,529 $ 66,401
Jan 30, 3 PM $ 0.0167
-0.15%
$ 218,175 $ 66,514
Jan 30, 2 PM $ 0.0167
-0.20%
$ 218,495 $ 67,244
Jan 30, 1 PM $ 0.0167
-0.73%
$ 218,935 $ 68,016
Jan 30, 12 PM $ 0.0169
-0.24%
$ 220,625 $ 67,224