fly.trade Historical Data

FLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0159
+0.71%
$ 207,625 $ 64,670
Nov 30, 10 PM $ 0.0158
+0.56%
$ 206,278 $ 64,847
Nov 30, 9 PM $ 0.0157
+0.48%
$ 205,131 $ 65,361
Nov 30, 8 PM $ 0.0156
+0.75%
$ 204,145 $ 63,713
Nov 30, 7 PM $ 0.0155
+0.18%
$ 202,974 $ 63,484
Nov 30, 6 PM $ 0.0155
+0.23%
$ 202,498 $ 63,099
Nov 30, 5 PM $ 0.0154
+0.40%
$ 201,795 $ 63,078
Nov 30, 4 PM $ 0.0154
+0.21%
$ 200,990 $ 63,332
Nov 30, 3 PM $ 0.0153
+0.25%
$ 200,090 $ 63,546
Nov 30, 2 PM $ 0.0153
+1.28%
$ 199,584 $ 62,885
Nov 30, 1 PM $ 0.0151
+0.11%
$ 196,939 $ 57,542
Nov 30, 12 PM $ 0.015
+0.19%
$ 196,468 $ 57,502
Nov 30, 11 AM $ 0.015
+0.00%
$ 196,723 $ 56,672
Nov 30, 10 AM $ 0.015
+0.21%
$ 196,594 $ 56,064
Nov 30, 9 AM $ 0.015
-0.12%
$ 195,810 $ 56,048
Nov 30, 8 AM $ 0.015
+0.03%
$ 195,670 $ 55,600
Nov 30, 7 AM $ 0.0149
-0.12%
$ 195,614 $ 55,889
Nov 30, 6 AM $ 0.0149
-0.26%
$ 195,348 $ 55,724
Nov 30, 5 AM $ 0.015
+0.06%
$ 195,858 $ 55,391
Nov 30, 4 AM $ 0.015
-0.13%
$ 195,732 $ 55,681
Nov 30, 3 AM $ 0.015
-0.39%
$ 195,860 $ 55,456
Nov 30, 2 AM $ 0.015
-0.06%
$ 196,500 $ 55,474
Nov 30, 1 AM $ 0.015
+0.26%
$ 196,624 $ 54,599
Nov 30, 12 AM $ 0.015
-0.41%
$ 196,632 $ 54,404
Nov 29, 11 PM $ 0.0151
+0.00%
$ 197,306 $ 53,839
Nov 29, 10 PM $ 0.015
+0.11%
$ 196,793 $ 54,379
Nov 29, 9 PM $ 0.015
+0.30%
$ 196,578 $ 55,746
Nov 29, 8 PM $ 0.015
-0.49%
$ 195,869 $ 58,089
Nov 29, 7 PM $ 0.015
+0.00%
$ 196,716 $ 58,604
Nov 29, 6 PM $ 0.015
-0.39%
$ 196,838 $ 58,761
Nov 29, 5 PM $ 0.0151
-0.71%
$ 197,470 $ 59,132
Nov 29, 4 PM $ 0.0152
+0.14%
$ 198,771 $ 59,627
Nov 29, 3 PM $ 0.0152
-0.61%
$ 198,374 $ 61,192
Nov 29, 2 PM $ 0.0153
-0.65%
$ 199,824 $ 61,431
Nov 29, 1 PM $ 0.0154
-1.93%
$ 201,141 $ 62,592
Nov 29, 12 PM $ 0.0159
+0.00%
$ 208,524 $ 63,584
Nov 29, 11 AM $ 0.0159
+0.01%
$ 208,529 $ 64,326
Nov 29, 10 AM $ 0.0159
-0.05%
$ 208,512 $ 65,354
Nov 29, 9 AM $ 0.0159
-2.07%
$ 208,510 $ 65,373
Nov 29, 8 AM $ 0.0163
+0.01%
$ 212,916 $ 65,603
Nov 29, 7 AM $ 0.0163
-2.01%
$ 212,899 $ 64,838
Nov 29, 6 AM $ 0.0166
-0.42%
$ 217,277 $ 56,565
Nov 29, 5 AM $ 0.0167
+2.98%
$ 218,185 $ 56,436
Nov 29, 4 AM $ 0.0162
+0.16%
$ 211,872 $ 64,433
Nov 29, 3 AM $ 0.0162
+0.27%
$ 211,527 $ 64,229
Nov 29, 2 AM $ 0.0161
+0.43%
$ 210,961 $ 64,114
Nov 29, 1 AM $ 0.0161
+1.09%
$ 210,057 $ 64,774
Nov 29, 12 AM $ 0.0159
-0.22%
$ 207,797 $ 63,857
Nov 28, 11 PM $ 0.0159
+1.50%
$ 208,250 $ 63,721
Nov 28, 10 PM $ 0.0156
+1.60%
$ 204,709 $ 63,143