fly.trade Historical Data

FLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0159
+1.50%
$ 208,250 $ 63,721
Nov 28, 10 PM $ 0.0156
+1.60%
$ 204,709 $ 63,143
Nov 28, 9 PM $ 0.0157
+5.58%
$ 205,124 $ 59,260
Nov 28, 8 PM $ 0.0148
+0.19%
$ 193,915 $ 59,555
Nov 28, 7 PM $ 0.0148
-0.01%
$ 193,781 $ 58,660
Nov 28, 6 PM $ 0.0148
+0.10%
$ 193,805 $ 59,872
Nov 28, 5 PM $ 0.0148
+1.22%
$ 193,727 $ 59,728
Nov 28, 4 PM $ 0.0147
+0.08%
$ 191,757 $ 59,450
Nov 28, 3 PM $ 0.0147
-2.45%
$ 191,964 $ 59,219
Nov 28, 2 PM $ 0.0151
+0.39%
$ 197,048 $ 57,502
Nov 28, 1 PM $ 0.015
-0.06%
$ 196,152 $ 57,280
Nov 28, 12 PM $ 0.015
+0.53%
$ 196,508 $ 56,709
Nov 28, 11 AM $ 0.0149
+0.81%
$ 194,964 $ 56,155
Nov 28, 10 AM $ 0.0148
+0.68%
$ 194,012 $ 55,904
Nov 28, 9 AM $ 0.0147
-0.55%
$ 192,704 $ 55,547
Nov 28, 8 AM $ 0.0148
-0.73%
$ 193,770 $ 55,060
Nov 28, 7 AM $ 0.0149
-0.39%
$ 195,317 $ 55,884
Nov 28, 6 AM $ 0.015
-0.15%
$ 196,209 $ 56,063
Nov 28, 5 AM $ 0.015
+0.19%
$ 196,370 $ 55,887
Nov 28, 4 AM $ 0.015
-0.38%
$ 196,120 $ 55,315
Nov 28, 3 AM $ 0.015
-1.02%
$ 196,746 $ 56,017
Nov 28, 2 AM $ 0.0152
+0.16%
$ 198,897 $ 56,167
Nov 28, 1 AM $ 0.0152
+0.79%
$ 198,332 $ 56,405
Nov 28, 12 AM $ 0.015
+0.06%
$ 196,159 $ 56,627
Nov 27, 11 PM $ 0.015
+0.12%
$ 195,796 $ 57,014
Nov 27, 10 PM $ 0.015
+0.39%
$ 195,559 $ 57,460
Nov 27, 9 PM $ 0.0149
-0.27%
$ 195,164 $ 57,551
Nov 27, 8 PM $ 0.015
-0.07%
$ 195,817 $ 58,189
Nov 27, 7 PM $ 0.015
+0.47%
$ 195,706 $ 58,282
Nov 27, 6 PM $ 0.0149
-0.09%
$ 195,033 $ 58,569
Nov 27, 5 PM $ 0.0148
-0.72%
$ 193,904 $ 58,990
Nov 27, 4 PM $ 0.0149
-0.96%
$ 195,558 $ 58,451
Nov 27, 3 PM $ 0.0151
-0.34%
$ 196,980 $ 58,714
Nov 27, 2 PM $ 0.0151
-0.22%
$ 197,899 $ 58,093
Nov 27, 1 PM $ 0.0151
+0.10%
$ 197,856 $ 58,196
Nov 27, 12 PM $ 0.0151
+0.02%
$ 197,774 $ 58,626
Nov 27, 11 AM $ 0.0151
+0.33%
$ 197,729 $ 60,362
Nov 27, 10 AM $ 0.0151
-0.13%
$ 197,076 $ 59,792
Nov 27, 9 AM $ 0.0151
-0.01%
$ 197,335 $ 60,821
Nov 27, 8 AM $ 0.0151
+0.19%
$ 197,470 $ 62,667
Nov 27, 7 AM $ 0.0151
-0.34%
$ 197,545 $ 63,728
Nov 27, 6 AM $ 0.0152
-0.51%
$ 198,327 $ 64,409
Nov 27, 5 AM $ 0.0152
+0.28%
$ 199,447 $ 65,460
Nov 27, 4 AM $ 0.0152
+0.06%
$ 198,888 $ 66,167
Nov 27, 3 AM $ 0.0152
+0.47%
$ 198,778 $ 66,093
Nov 27, 2 AM $ 0.0151
-0.06%
$ 197,529 $ 66,924
Nov 27, 1 AM $ 0.0151
+0.10%
$ 196,980 $ 65,961
Nov 27, 12 AM $ 0.015
-0.73%
$ 196,789 $ 66,509
Nov 26, 11 PM $ 0.0151
-1.47%
$ 198,779 $ 66,639
Nov 26, 10 PM $ 0.0154
+0.13%
$ 201,081 $ 66,098