Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0127
+0.00%
$166,050 $4,670
May 20, 12 AM $0.0127
-0.06%
$166,050 $4,673
May 19, 11 PM $0.0127
+0.00%
$166,152 $4,671
May 19, 10 PM $0.0127
+0.00%
$166,151 $4,676
May 19, 9 PM $0.0127
-0.45%
$166,151 $4,678
May 19, 8 PM $0.0128
-0.33%
$166,908 $4,662
May 19, 7 PM $0.0128
+0.47%
$167,454 $4,611
May 19, 6 PM $0.0127
+0.01%
$166,676 $4,715
May 19, 5 PM $0.0127
+0.00%
$166,652 $4,949
May 19, 4 PM $0.0127
+0.30%
$166,650 $4,969
May 19, 3 PM $0.0127
-0.45%
$166,156 $4,855
May 19, 2 PM $0.0128
+0.00%
$166,909 $807
May 19, 1 PM $0.0128
+0.00%
$166,908 $815
May 19, 12 PM $0.0128
-0.06%
$166,908 $821
May 19, 11 AM $0.0128
-0.02%
$167,007 $826
May 19, 10 AM $0.0128
-0.16%
$167,047 $825
May 19, 9 AM $0.0128
-0.23%
$167,312 $836
May 19, 8 AM $0.0128
+0.00%
$167,694 $823
May 19, 7 AM $0.0128
-0.38%
$167,694 $823
May 19, 6 AM $0.0129
+0.00%
$168,336 $771
May 19, 5 AM $0.0129
+0.00%
$168,336 $771
May 19, 4 AM $0.0129
+0.08%
$168,343 $466
May 19, 3 AM $0.0129
+0.00%
$168,211 $451
May 19, 2 AM $0.0129
+0.16%
$168,212 $445
May 19, 1 AM $0.0128
+0.03%
$167,942 $461
May 19, 12 AM $0.0128
+0.04%
$167,886 $456
May 18, 11 PM $0.0128
-0.04%
$167,816 $495
May 18, 10 PM $0.0128
+0.09%
$167,883 $516
May 18, 9 PM $0.0128
+0.01%
$167,739 $509
May 18, 8 PM $0.0128
+0.00%
$167,721 $509
May 18, 7 PM $0.0128
+0.00%
$167,721 $509
May 18, 6 PM $0.0128
-1.61%
$167,728 $476
May 18, 5 PM $0.013
+2.53%
$170,479 $158
May 18, 4 PM $0.0127
+0.09%
$166,275 $138
May 18, 3 PM $0.0127
+0.08%
$166,128 $178
May 18, 2 PM $0.0127
-0.06%
$166,001 $168
May 18, 1 PM $0.0127
-0.20%
$166,101 $160
May 18, 12 PM $0.0127
-0.02%
$166,442 $153
May 18, 11 AM $0.0127
-0.11%
$166,475 $145
May 18, 10 AM $0.0127
-0.05%
$166,655 $145
May 18, 9 AM $0.0127
-0.25%
$166,746 $125
May 18, 8 AM $0.0128
+0.00%
$167,163 $125
May 18, 7 AM $0.0128
+0.00%
$167,163 $125
May 18, 6 AM $0.0128
+0.00%
$167,163 $125
May 18, 5 AM $0.0128
+0.00%
$167,163 $125
May 18, 4 AM $0.0128
+0.00%
$167,163 $125
May 18, 3 AM $0.0128
+0.04%
$167,163 $125
May 18, 2 AM $0.0128
-0.06%
$167,093 $120
May 18, 1 AM $0.0128
-0.19%
$167,186 $104
May 18, 12 AM $0.0128
+0.00%
$167,507 $104