fly.trade Historical Data

FLY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0167
-0.73%
$ 218,935 $ 68,016
Jan 30, 12 PM $ 0.0169
-0.24%
$ 220,625 $ 67,224
Jan 30, 11 AM $ 0.0169
+0.08%
$ 221,343 $ 67,473
Jan 30, 10 AM $ 0.0169
-0.24%
$ 220,929 $ 67,769
Jan 30, 9 AM $ 0.0169
-0.11%
$ 221,337 $ 67,634
Jan 30, 8 AM $ 0.0169
-0.13%
$ 221,583 $ 67,885
Jan 30, 7 AM $ 0.017
+0.37%
$ 221,982 $ 67,835
Jan 30, 6 AM $ 0.0169
+0.00%
$ 221,169 $ 68,820
Jan 30, 5 AM $ 0.0169
+0.00%
$ 221,167 $ 69,174
Jan 30, 4 AM $ 0.0169
-0.04%
$ 221,167 $ 69,951
Jan 30, 3 AM $ 0.0169
-0.38%
$ 221,252 $ 69,786
Jan 30, 2 AM $ 0.017
-0.12%
$ 222,200 $ 69,806
Jan 30, 1 AM $ 0.017
-0.29%
$ 222,461 $ 70,512
Jan 30, 12 AM $ 0.0171
-0.09%
$ 223,118 $ 70,633
Jan 29, 11 PM $ 0.0171
-0.03%
$ 223,517 $ 70,287
Jan 29, 10 PM $ 0.0171
+0.14%
$ 223,600 $ 70,150
Jan 29, 9 PM $ 0.0171
+0.04%
$ 223,496 $ 70,288
Jan 29, 8 PM $ 0.017
-0.06%
$ 223,082 $ 70,563
Jan 29, 7 PM $ 0.0171
-0.09%
$ 223,417 $ 70,633
Jan 29, 6 PM $ 0.0171
+0.09%
$ 223,628 $ 71,006
Jan 29, 5 PM $ 0.0171
-0.04%
$ 223,417 $ 71,703
Jan 29, 4 PM $ 0.0171
+0.06%
$ 223,514 $ 71,598
Jan 29, 3 PM $ 0.0171
+0.08%
$ 223,273 $ 71,937
Jan 29, 2 PM $ 0.017
-0.10%
$ 223,089 $ 71,748
Jan 29, 1 PM $ 0.017
-0.19%
$ 222,807 $ 71,423
Jan 29, 12 PM $ 0.0171
-0.05%
$ 223,242 $ 71,895
Jan 29, 11 AM $ 0.0171
+0.25%
$ 223,349 $ 71,812
Jan 29, 10 AM $ 0.017
-0.17%
$ 223,205 $ 71,002
Jan 29, 9 AM $ 0.0171
-0.56%
$ 223,170 $ 71,187
Jan 29, 8 AM $ 0.0172
+0.01%
$ 224,527 $ 70,577
Jan 29, 7 AM $ 0.0172
+0.23%
$ 224,498 $ 70,844
Jan 29, 6 AM $ 0.0171
-0.04%
$ 223,991 $ 70,472
Jan 29, 5 AM $ 0.0171
-0.77%
$ 223,720 $ 70,090
Jan 29, 4 AM $ 0.0172
-0.04%
$ 225,451 $ 69,402
Jan 29, 3 AM $ 0.0172
-0.10%
$ 225,552 $ 69,181
Jan 29, 2 AM $ 0.0173
-0.12%
$ 225,880 $ 68,911
Jan 29, 1 AM $ 0.0173
-0.14%
$ 226,146 $ 68,178
Jan 29, 12 AM $ 0.0173
+0.22%
$ 226,466 $ 68,309
Jan 28, 11 PM $ 0.0173
-0.42%
$ 225,978 $ 68,670
Jan 28, 10 PM $ 0.0173
-0.05%
$ 226,929 $ 68,882
Jan 28, 9 PM $ 0.0174
+0.14%
$ 226,708 $ 68,716
Jan 28, 8 PM $ 0.0173
+0.04%
$ 226,706 $ 68,179
Jan 28, 7 PM $ 0.0173
-0.33%
$ 226,926 $ 68,146
Jan 28, 6 PM $ 0.0174
-0.09%
$ 227,236 $ 67,691
Jan 28, 5 PM $ 0.0174
-0.38%
$ 227,124 $ 67,378
Jan 28, 4 PM $ 0.0174
-0.46%
$ 227,990 $ 67,768
Jan 28, 3 PM $ 0.0175
+0.09%
$ 229,128 $ 68,022
Jan 28, 2 PM $ 0.0175
+0.04%
$ 228,711 $ 67,844
Jan 28, 1 PM $ 0.0175
+0.13%
$ 228,832 $ 68,363
Jan 28, 12 PM $ 0.0175
+0.08%
$ 228,525 $ 68,541