fly.trade Historical Data

FLY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0175
+0.08%
$ 228,525 $ 68,541
Jan 28, 11 AM $ 0.0175
+0.05%
$ 228,338 $ 69,001
Jan 28, 10 AM $ 0.0174
+0.15%
$ 227,878 $ 69,072
Jan 28, 9 AM $ 0.0174
-0.13%
$ 227,959 $ 69,160
Jan 28, 8 AM $ 0.0174
+0.19%
$ 228,144 $ 69,284
Jan 28, 7 AM $ 0.0174
-0.14%
$ 228,144 $ 69,337
Jan 28, 6 AM $ 0.0174
-0.37%
$ 228,143 $ 68,980
Jan 28, 5 AM $ 0.0175
+0.51%
$ 228,992 $ 69,012
Jan 28, 4 AM $ 0.0174
-0.11%
$ 227,826 $ 68,855
Jan 28, 3 AM $ 0.0174
+0.02%
$ 227,977 $ 69,305
Jan 28, 2 AM $ 0.0174
-0.27%
$ 228,141 $ 69,345
Jan 28, 1 AM $ 0.0175
+0.04%
$ 228,753 $ 12,932
Jan 28, 12 AM $ 0.0175
-0.02%
$ 228,415 $ 13,312
Jan 27, 11 PM $ 0.0175
+0.00%
$ 228,450 $ 13,242
Jan 27, 10 PM $ 0.0175
+0.06%
$ 228,450 $ 13,285
Jan 27, 9 PM $ 0.0174
-0.24%
$ 228,310 $ 13,954
Jan 27, 8 PM $ 0.0175
+0.11%
$ 228,857 $ 14,998
Jan 27, 7 PM $ 0.0175
-0.01%
$ 228,595 $ 15,028
Jan 27, 6 PM $ 0.0175
+0.22%
$ 228,611 $ 15,301
Jan 27, 5 PM $ 0.0175
-0.02%
$ 228,723 $ 15,209
Jan 27, 4 PM $ 0.0174
-0.23%
$ 228,153 $ 15,519
Jan 27, 3 PM $ 0.0174
-0.27%
$ 228,156 $ 15,133
Jan 27, 2 PM $ 0.0175
+0.23%
$ 228,255 $ 15,806
Jan 27, 1 PM $ 0.0174
-0.16%
$ 228,221 $ 17,013
Jan 27, 12 PM $ 0.0175
+0.16%
$ 228,598 $ 17,266
Jan 27, 11 AM $ 0.0174
+0.00%
$ 228,222 $ 17,390
Jan 27, 10 AM $ 0.0174
-0.16%
$ 228,599 $ 17,506
Jan 27, 9 AM $ 0.0175
+0.04%
$ 228,590 $ 17,520
Jan 27, 8 AM $ 0.0175
+0.00%
$ 228,509 $ 73,780
Jan 27, 7 AM $ 0.0175
+0.18%
$ 228,512 $ 73,868
Jan 27, 6 AM $ 0.0174
+0.04%
$ 228,110 $ 74,216
Jan 27, 5 AM $ 0.0174
+0.30%
$ 228,025 $ 74,142
Jan 27, 4 AM $ 0.0174
+0.05%
$ 227,341 $ 74,182
Jan 27, 3 AM $ 0.0174
+0.04%
$ 227,231 $ 74,093
Jan 27, 2 AM $ 0.0173
-0.18%
$ 226,833 $ 73,801
Jan 27, 1 AM $ 0.0174
+0.00%
$ 227,340 $ 73,335
Jan 27, 12 AM $ 0.0174
-1.03%
$ 227,240 $ 73,388
Jan 26, 11 PM $ 0.0175
+0.17%
$ 229,602 $ 73,900
Jan 26, 10 PM $ 0.0175
+0.00%
$ 229,205 $ 73,783
Jan 26, 9 PM $ 0.0175
-0.09%
$ 229,118 $ 73,916
Jan 26, 8 PM $ 0.0175
-0.22%
$ 229,415 $ 73,918
Jan 26, 7 PM $ 0.0176
+0.24%
$ 229,927 $ 72,822
Jan 26, 6 PM $ 0.0175
+0.14%
$ 229,588 $ 72,980
Jan 26, 5 PM $ 0.0175
+0.01%
$ 229,260 $ 72,606
Jan 26, 4 PM $ 0.0175
+0.25%
$ 229,247 $ 72,558
Jan 26, 3 PM $ 0.0175
-0.12%
$ 228,963 $ 72,253
Jan 26, 2 PM $ 0.0175
+0.18%
$ 228,226 $ 71,305
Jan 26, 1 PM $ 0.0175
+0.59%
$ 228,429 $ 70,842
Jan 26, 12 PM $ 0.0174
-0.11%
$ 227,079 $ 70,786
Jan 26, 11 AM $ 0.0174
-0.10%
$ 227,317 $ 70,195