fly.trade Historical Data

FLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0154
+0.13%
$ 201,081 $ 66,098
Nov 26, 9 PM $ 0.0153
-0.11%
$ 200,819 $ 65,223
Nov 26, 8 PM $ 0.0153
+0.50%
$ 200,825 $ 65,153
Nov 26, 7 PM $ 0.0153
+0.56%
$ 199,938 $ 64,296
Nov 26, 6 PM $ 0.0152
+3.04%
$ 198,606 $ 64,860
Nov 26, 5 PM $ 0.0147
-2.49%
$ 192,745 $ 65,281
Nov 26, 4 PM $ 0.0151
+0.36%
$ 197,658 $ 65,384
Nov 26, 3 PM $ 0.0151
-1.08%
$ 196,155 $ 65,219
Nov 26, 2 PM $ 0.0152
+0.03%
$ 199,099 $ 65,868
Nov 26, 1 PM $ 0.0152
+0.45%
$ 199,043 $ 65,873
Nov 26, 12 PM $ 0.0151
-0.76%
$ 197,923 $ 66,375
Nov 26, 11 AM $ 0.0153
+0.23%
$ 199,666 $ 65,983
Nov 26, 10 AM $ 0.0152
+0.37%
$ 199,214 $ 66,531
Nov 26, 9 AM $ 0.0152
+0.40%
$ 198,359 $ 65,398
Nov 26, 8 AM $ 0.0151
+2.09%
$ 197,575 $ 64,695
Nov 26, 7 AM $ 0.0148
-5.69%
$ 193,524 $ 62,737
Nov 26, 6 AM $ 0.0158
-0.32%
$ 206,392 $ 62,171
Nov 26, 5 AM $ 0.0158
-3.03%
$ 206,944 $ 62,819
Nov 26, 4 AM $ 0.0165
-0.39%
$ 215,813 $ 64,294
Nov 26, 3 AM $ 0.0166
+0.30%
$ 216,656 $ 63,886
Nov 26, 2 AM $ 0.0165
+1.58%
$ 215,999 $ 64,887
Nov 26, 1 AM $ 0.0163
+1.69%
$ 207,818 $ 64,893
Nov 26, 12 AM $ 0.016
-0.22%
$ 209,435 $ 63,864
Nov 25, 11 PM $ 0.016
+0.00%
$ 208,752 $ 64,691
Nov 25, 10 PM $ 0.016
-0.21%
$ 209,223 $ 65,114
Nov 25, 9 PM $ 0.016
+0.12%
$ 209,656 $ 66,194
Nov 25, 8 PM $ 0.016
-0.41%
$ 209,409 $ 66,065
Nov 25, 7 PM $ 0.0161
-0.38%
$ 210,377 $ 65,950
Nov 25, 6 PM $ 0.0161
-0.68%
$ 210,716 $ 65,110
Nov 25, 5 PM $ 0.0162
-2.99%
$ 212,279 $ 64,762
Nov 25, 4 PM $ 0.0167
-3.87%
$ 218,825 $ 64,477
Nov 25, 3 PM $ 0.0174
-1.10%
$ 227,879 $ 64,592
Nov 25, 2 PM $ 0.0176
+0.69%
$ 230,423 $ 65,066
Nov 25, 1 PM $ 0.0175
+0.48%
$ 229,070 $ 64,627
Nov 25, 12 PM $ 0.0173
+1.12%
$ 225,767 $ 63,872
Nov 25, 11 AM $ 0.017
-0.36%
$ 222,808 $ 63,296
Nov 25, 10 AM $ 0.0171
+0.40%
$ 223,615 $ 62,915
Nov 25, 9 AM $ 0.017
-2.69%
$ 222,718 $ 62,995
Nov 25, 8 AM $ 0.0175
-0.86%
$ 229,105 $ 62,474
Nov 25, 7 AM $ 0.0177
+0.00%
$ 231,208 $ 62,689
Nov 25, 6 AM $ 0.0177
-2.53%
$ 231,322 $ 63,076
Nov 25, 5 AM $ 0.0181
-7.74%
$ 236,974 $ 61,974
Nov 25, 4 AM $ 0.0196
-4.08%
$ 256,982 $ 60,836
Nov 25, 3 AM $ 0.0205
+1.53%
$ 268,023 $ 60,248
Nov 25, 2 AM $ 0.0201
+3.63%
$ 263,504 $ 59,221
Nov 25, 1 AM $ 0.0194
+5.36%
$ 254,631 $ 58,893
Nov 25, 12 AM $ 0.0183
+4.99%
$ 239,373 $ 58,692
Nov 24, 11 PM $ 0.0174
+1.05%
$ 227,869 $ 58,654
Nov 24, 10 PM $ 0.0172
+2.55%
$ 225,254 $ 58,557
Nov 24, 9 PM $ 0.0168
+2.12%
$ 220,012 $ 58,689