Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0128
+0.00%
$167,507 $104
May 17, 11 PM $0.0128
-0.30%
$167,506 $104
May 17, 10 PM $0.0128
+0.00%
$168,012 $57
May 17, 9 PM $0.0128
+0.00%
$168,012 $57
May 17, 8 PM $0.0128
+0.00%
$168,012 $57
May 17, 7 PM $0.0128
+0.00%
$168,012 $57
May 17, 6 PM $0.0128
+0.01%
$168,010 $58
May 17, 5 PM $0.0128
+0.05%
$167,999 $66
May 17, 4 PM $0.0128
+0.00%
$167,914 $73
May 17, 3 PM $0.0128
-0.64%
$167,914 $73
May 17, 2 PM $0.0129
+0.00%
$168,987 $88
May 17, 1 PM $0.0129
+0.00%
$168,987 $88
May 17, 12 PM $0.0129
-0.16%
$168,987 $107
May 17, 11 AM $0.0129
+0.00%
$169,242 $107
May 17, 10 AM $0.0129
+0.02%
$169,242 $112
May 17, 9 AM $0.0129
+0.00%
$169,209 $128
May 17, 8 AM $0.0129
-0.76%
$169,209 $128
May 17, 7 AM $0.013
-0.05%
$170,500 $498
May 17, 6 AM $0.013
+0.01%
$170,577 $561
May 17, 5 AM $0.013
+0.03%
$170,561 $567
May 17, 4 AM $0.013
+0.15%
$170,515 $584
May 17, 3 AM $0.013
+0.00%
$170,255 $704
May 17, 2 AM $0.013
+0.00%
$170,255 $704
May 17, 1 AM $0.013
+0.04%
$170,255 $704
May 17, 12 AM $0.013
-0.03%
$170,184 $746
May 16, 11 PM $0.013
-0.01%
$170,234 $772
May 16, 10 PM $0.013
-0.04%
$170,254 $759
May 16, 9 PM $0.013
+0.01%
$170,328 $759
May 16, 8 PM $0.013
+0.00%
$170,308 $772
May 16, 7 PM $0.013
+0.02%
$170,308 $772
May 16, 6 PM $0.013
-0.01%
$170,281 $790
May 16, 5 PM $0.013
+0.06%
$170,301 $781
May 16, 4 PM $0.013
+0.00%
$170,206 $813
May 16, 3 PM $0.013
-0.04%
$170,206 $813
May 16, 2 PM $0.013
+0.43%
$170,281 $764
May 16, 1 PM $0.013
-0.08%
$169,549 $936
May 16, 12 PM $0.013
+0.14%
$169,691 $964
May 16, 11 AM $0.013
+0.68%
$169,452 $964
May 16, 10 AM $0.0129
-0.03%
$168,304 $946
May 16, 9 AM $0.0129
-0.13%
$168,362 $942
May 16, 8 AM $0.0129
+0.36%
$168,581 $930
May 16, 7 AM $0.0128
-0.39%
$167,972 $658
May 16, 6 AM $0.0129
-0.14%
$168,635 $575
May 16, 5 AM $0.0129
+0.06%
$168,876 $663
May 16, 4 AM $0.0129
-0.28%
$168,780 $816
May 16, 3 AM $0.0129
+0.04%
$169,254 $697
May 16, 2 AM $0.0129
+0.00%
$169,194 $697
May 16, 1 AM $0.0129
-0.03%
$169,194 $697
May 16, 12 AM $0.0129
+0.15%
$169,250 $657
May 15, 11 PM $0.0129
+0.00%
$168,996 $633