fly.trade Historical Data

FLY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0174
-0.10%
$ 227,317 $ 70,195
Jan 26, 10 AM $ 0.0174
+0.33%
$ 227,027 $ 70,941
Jan 26, 9 AM $ 0.0173
+0.05%
$ 227,107 $ 71,759
Jan 26, 8 AM $ 0.0173
-0.01%
$ 226,889 $ 71,288
Jan 26, 7 AM $ 0.0173
-0.01%
$ 226,702 $ 71,137
Jan 26, 6 AM $ 0.0174
-0.05%
$ 227,055 $ 71,160
Jan 26, 5 AM $ 0.0174
-0.02%
$ 227,059 $ 71,663
Jan 26, 4 AM $ 0.0174
+0.05%
$ 227,103 $ 71,899
Jan 26, 3 AM $ 0.0173
+0.09%
$ 226,996 $ 71,702
Jan 26, 2 AM $ 0.0173
+0.00%
$ 226,786 $ 72,470
Jan 26, 1 AM $ 0.0173
+0.05%
$ 226,671 $ 73,175
Jan 26, 12 AM $ 0.0173
-0.93%
$ 226,564 $ 72,742
Jan 25, 11 PM $ 0.0175
-0.27%
$ 228,681 $ 72,707
Jan 25, 10 PM $ 0.0175
+0.07%
$ 229,310 $ 72,936
Jan 25, 9 PM $ 0.0175
+0.23%
$ 229,149 $ 74,185
Jan 25, 8 PM $ 0.0175
-0.07%
$ 228,620 $ 74,374
Jan 25, 7 PM $ 0.0175
-0.02%
$ 228,787 $ 74,764
Jan 25, 6 PM $ 0.0175
-0.01%
$ 228,843 $ 74,482
Jan 25, 5 PM $ 0.0175
-0.05%
$ 228,870 $ 75,965
Jan 25, 4 PM $ 0.0175
-0.04%
$ 228,975 $ 76,261
Jan 25, 3 PM $ 0.0175
+0.08%
$ 229,064 $ 76,543
Jan 25, 2 PM $ 0.0175
+0.07%
$ 228,971 $ 76,642
Jan 25, 1 PM $ 0.0175
+0.27%
$ 229,103 $ 76,954
Jan 25, 12 PM $ 0.0175
+0.09%
$ 228,674 $ 76,235
Jan 25, 11 AM $ 0.0175
-0.09%
$ 228,575 $ 76,180
Jan 25, 10 AM $ 0.0175
-0.02%
$ 228,891 $ 75,922
Jan 25, 9 AM $ 0.0175
+0.22%
$ 228,926 $ 76,185
Jan 25, 8 AM $ 0.0175
+0.12%
$ 227,747 $ 76,721
Jan 25, 7 AM $ 0.0174
+0.02%
$ 227,766 $ 76,717
Jan 25, 6 AM $ 0.0174
-0.44%
$ 227,715 $ 76,555
Jan 25, 5 AM $ 0.0174
-0.83%
$ 227,455 $ 76,370
Jan 25, 4 AM $ 0.0176
+0.04%
$ 230,211 $ 76,701
Jan 25, 3 AM $ 0.0176
-0.21%
$ 230,123 $ 77,707
Jan 25, 2 AM $ 0.0176
+0.34%
$ 230,507 $ 77,080
Jan 25, 1 AM $ 0.0175
-0.84%
$ 229,518 $ 77,171
Jan 25, 12 AM $ 0.0177
-0.25%
$ 231,461 $ 77,020
Jan 24, 11 PM $ 0.0177
+0.06%
$ 232,048 $ 76,419
Jan 24, 10 PM $ 0.0177
-0.74%
$ 231,888 $ 75,954
Jan 24, 9 PM $ 0.0179
-0.60%
$ 233,620 $ 74,435
Jan 24, 8 PM $ 0.018
-0.61%
$ 234,937 $ 73,966
Jan 24, 7 PM $ 0.0181
-1.84%
$ 236,375 $ 73,648
Jan 24, 6 PM $ 0.0184
-0.46%
$ 240,814 $ 73,464
Jan 24, 5 PM $ 0.0185
-0.24%
$ 241,750 $ 73,496
Jan 24, 4 PM $ 0.0185
+0.42%
$ 242,334 $ 72,800
Jan 24, 3 PM $ 0.0184
+0.67%
$ 241,109 $ 72,477
Jan 24, 2 PM $ 0.0183
-0.15%
$ 239,508 $ 72,123
Jan 24, 1 PM $ 0.0183
+0.21%
$ 239,867 $ 72,683
Jan 24, 12 PM $ 0.0183
+0.62%
$ 239,153 $ 72,616
Jan 24, 11 AM $ 0.0182
+0.45%
$ 237,683 $ 72,094
Jan 24, 10 AM $ 0.0181
+0.31%
$ 236,507 $ 73,391