fly.trade Historical Data

FLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0168
+2.12%
$ 220,012 $ 58,689
Nov 24, 8 PM $ 0.0165
+1.74%
$ 215,436 $ 58,877
Nov 24, 7 PM $ 0.0162
+1.14%
$ 212,347 $ 59,323
Nov 24, 6 PM $ 0.016
+0.85%
$ 209,955 $ 59,201
Nov 24, 5 PM $ 0.0159
+0.81%
$ 208,178 $ 59,245
Nov 24, 4 PM $ 0.0158
-1.09%
$ 206,027 $ 58,907
Nov 24, 3 PM $ 0.0159
-0.41%
$ 207,820 $ 60,075
Nov 24, 2 PM $ 0.0159
+0.40%
$ 208,325 $ 59,783
Nov 24, 1 PM $ 0.0158
-0.38%
$ 207,151 $ 60,095
Nov 24, 12 PM $ 0.0159
-2.32%
$ 207,937 $ 61,458
Nov 24, 11 AM $ 0.0163
-0.06%
$ 213,337 $ 61,635
Nov 24, 10 AM $ 0.0163
-1.34%
$ 213,343 $ 61,862
Nov 24, 9 AM $ 0.0165
+1.44%
$ 216,471 $ 61,873
Nov 24, 8 AM $ 0.0163
-0.01%
$ 213,747 $ 62,401
Nov 24, 7 AM $ 0.0163
-0.26%
$ 213,766 $ 62,755
Nov 24, 6 AM $ 0.0164
-1.19%
$ 214,323 $ 62,664
Nov 24, 5 AM $ 0.0166
+1.53%
$ 217,136 $ 62,523
Nov 24, 4 AM $ 0.0163
-3.73%
$ 213,868 $ 62,953
Nov 24, 3 AM $ 0.017
-0.22%
$ 222,148 $ 63,525
Nov 24, 2 AM $ 0.017
+0.48%
$ 222,746 $ 63,463
Nov 24, 1 AM $ 0.0169
-0.06%
$ 221,341 $ 62,923
Nov 24, 12 AM $ 0.0169
-0.26%
$ 220,895 $ 63,022
Nov 23, 11 PM $ 0.0169
+2.11%
$ 221,470 $ 63,070
Nov 23, 10 PM $ 0.0166
+0.09%
$ 216,786 $ 62,101
Nov 23, 9 PM $ 0.0166
-6.17%
$ 216,706 $ 61,211
Nov 23, 8 PM $ 0.0176
-0.60%
$ 230,840 $ 62,356
Nov 23, 7 PM $ 0.0178
-1.85%
$ 232,354 $ 63,017
Nov 23, 6 PM $ 0.0181
-0.24%
$ 236,612 $ 62,398
Nov 23, 5 PM $ 0.0181
-1.02%
$ 237,184 $ 62,106
Nov 23, 4 PM $ 0.0183
-0.32%
$ 239,863 $ 62,775
Nov 23, 3 PM $ 0.0184
+1.01%
$ 240,621 $ 63,347
Nov 23, 2 PM $ 0.0182
+1.30%
$ 237,868 $ 63,797
Nov 23, 1 PM $ 0.0179
-3.50%
$ 233,878 $ 64,244
Nov 23, 12 PM $ 0.0185
-5.10%
$ 242,368 $ 63,778
Nov 23, 11 AM $ 0.0195
+1.12%
$ 255,519 $ 62,557
Nov 23, 10 AM $ 0.0193
-0.24%
$ 252,447 $ 62,641
Nov 23, 9 AM $ 0.0193
+0.43%
$ 253,422 $ 62,215
Nov 23, 8 AM $ 0.0193
+0.15%
$ 252,093 $ 62,081
Nov 23, 7 AM $ 0.0192
-0.05%
$ 251,724 $ 61,953
Nov 23, 6 AM $ 0.0192
-0.13%
$ 251,722 $ 62,706
Nov 23, 5 AM $ 0.0193
-0.32%
$ 252,047 $ 63,081
Nov 23, 4 AM $ 0.0193
+0.40%
$ 252,866 $ 63,216
Nov 23, 3 AM $ 0.0193
-0.17%
$ 252,331 $ 62,722
Nov 23, 2 AM $ 0.0193
+0.24%
$ 252,640 $ 64,086
Nov 23, 1 AM $ 0.0193
+0.03%
$ 251,930 $ 64,808
Nov 23, 12 AM $ 0.0193
-0.27%
$ 251,983 $ 64,985
Nov 22, 11 PM $ 0.0192
+0.60%
$ 251,374 $ 64,992
Nov 22, 10 PM $ 0.0191
-0.12%
$ 249,865 $ 65,258
Nov 22, 9 PM $ 0.0191
-0.14%
$ 250,281 $ 65,590
Nov 22, 8 PM $ 0.0191
-1.33%
$ 249,931 $ 64,855