Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.0129
+0.00%
$168,996 $633
May 15, 10 PM $0.0129
+0.00%
$168,996 $633
May 15, 9 PM $0.0129
+0.00%
$168,996 $633
May 15, 8 PM $0.0129
+0.15%
$169,000 $625
May 15, 7 PM $0.0129
+0.00%
$168,751 $624
May 15, 6 PM $0.0129
+0.20%
$168,759 $611
May 15, 5 PM $0.0129
-0.01%
$168,429 $607
May 15, 4 PM $0.0129
-0.39%
$168,450 $584
May 15, 3 PM $0.0129
+0.01%
$169,105 $632
May 15, 2 PM $0.0129
-1.03%
$169,094 $651
May 15, 1 PM $0.0131
-0.45%
$170,852 $716
May 15, 12 PM $0.0131
+0.05%
$171,625 $667
May 15, 11 AM $0.0131
+0.00%
$171,541 $697
May 15, 10 AM $0.0131
+0.03%
$171,541 $697
May 15, 9 AM $0.0131
+0.00%
$171,498 $714
May 15, 8 AM $0.0131
+0.05%
$171,498 $714
May 15, 7 AM $0.0131
+0.00%
$171,404 $754
May 15, 6 AM $0.0131
-0.33%
$171,405 $753
May 15, 5 AM $0.0131
-0.48%
$171,967 $651
May 15, 4 AM $0.0132
-0.78%
$172,799 $591
May 15, 3 AM $0.0133
-0.01%
$174,163 $412
May 15, 2 AM $0.0133
-0.12%
$174,186 $429
May 15, 1 AM $0.0133
+0.02%
$174,403 $691
May 15, 12 AM $0.0133
-0.12%
$174,367 $744
May 14, 11 PM $0.0133
+0.00%
$174,576 $1,151
May 14, 10 PM $0.0133
+0.01%
$174,576 $1,151
May 14, 9 PM $0.0133
+0.00%
$174,560 $1,179
May 14, 8 PM $0.0133
+0.05%
$174,560 $1,179
May 14, 7 PM $0.0133
+0.00%
$174,467 $1,173
May 14, 6 PM $0.0133
+0.01%
$174,467 $1,173
May 14, 5 PM $0.0133
+0.07%
$174,446 $1,172
May 14, 4 PM $0.0133
+0.31%
$174,332 $1,461
May 14, 3 PM $0.0133
-0.03%
$173,801 $1,662
May 14, 2 PM $0.0133
-0.34%
$173,851 $1,803
May 14, 1 PM $0.0133
+0.00%
$174,440 $1,598
May 14, 12 PM $0.0133
+0.00%
$174,434 $1,616
May 14, 11 AM $0.0133
-0.36%
$174,434 $1,616
May 14, 10 AM $0.0134
+0.01%
$175,072 $1,592
May 14, 9 AM $0.0134
-0.20%
$175,060 $1,656
May 14, 8 AM $0.0134
+0.31%
$175,413 $1,641
May 14, 7 AM $0.0134
+0.09%
$174,864 $1,740
May 14, 6 AM $0.0134
-0.07%
$174,710 $1,731
May 14, 5 AM $0.0134
+0.05%
$174,840 $1,907
May 14, 4 AM $0.0134
+0.00%
$174,758 $2,149
May 14, 3 AM $0.0134
+0.00%
$174,758 $2,149
May 14, 2 AM $0.0134
+0.18%
$174,764 $2,131
May 14, 1 AM $0.0133
-0.93%
$174,458 $2,132
May 14, 12 AM $0.0135
+0.00%
$176,097 $1,829
May 13, 11 PM $0.0135
-1.57%
$176,097 $1,828
May 13, 10 PM $0.0137
+0.51%
$178,903 $1,422