Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0137
+0.51%
$178,903 $1,422
May 13, 9 PM $0.0136
+0.00%
$178,001 $1,395
May 13, 8 PM $0.0136
+0.00%
$178,008 $1,402
May 13, 7 PM $0.0136
+0.00%
$178,008 $1,403
May 13, 6 PM $0.0136
-0.01%
$178,008 $1,403
May 13, 5 PM $0.0136
-0.44%
$178,022 $1,418
May 13, 4 PM $0.0137
+0.04%
$178,817 $1,416
May 13, 3 PM $0.0137
-0.34%
$178,749 $1,330
May 13, 2 PM $0.0137
-0.04%
$179,364 $1,042
May 13, 1 PM $0.0137
-0.06%
$179,441 $2,032
May 13, 12 PM $0.0137
-0.05%
$179,543 $2,040
May 13, 11 AM $0.0137
+0.00%
$179,627 $2,107
May 13, 10 AM $0.0137
-0.01%
$179,627 $2,107
May 13, 9 AM $0.0137
+0.14%
$179,649 $2,227
May 13, 8 AM $0.0137
-0.27%
$179,391 $2,229
May 13, 7 AM $0.0137
+0.00%
$179,872 $2,106
May 13, 6 AM $0.0137
-0.03%
$179,872 $2,106
May 13, 5 AM $0.0138
+0.61%
$179,925 $1,931
May 13, 4 AM $0.0137
+0.00%
$178,836 $1,672
May 13, 3 AM $0.0137
+0.00%
$178,836 $1,672
May 13, 2 AM $0.0137
+0.00%
$178,828 $1,683
May 13, 1 AM $0.0137
+0.00%
$178,828 $1,683
May 13, 12 AM $0.0137
+0.00%
$178,823 $1,683
May 12, 11 PM $0.0137
+0.00%
$178,822 $1,693
May 12, 10 PM $0.0137
+0.02%
$178,822 $1,693
May 12, 9 PM $0.0137
+0.01%
$178,788 $2,690
May 12, 8 PM $0.0137
+0.02%
$178,767 $4,174
May 12, 7 PM $0.0137
+0.00%
$178,734 $4,174
May 12, 6 PM $0.0137
+0.00%
$178,736 $4,178
May 12, 5 PM $0.0137
+0.02%
$178,736 $4,178
May 12, 4 PM $0.0137
-0.41%
$178,709 $3,886
May 12, 3 PM $0.0137
+0.00%
$179,440 $3,859
May 12, 2 PM $0.0137
+0.00%
$179,440 $3,873
May 12, 1 PM $0.0137
-1.82%
$179,438 $3,850
May 12, 12 PM $0.014
+0.00%
$182,767 $2,928
May 12, 11 AM $0.014
-0.17%
$182,766 $2,962
May 12, 10 AM $0.014
+0.00%
$183,074 $2,899
May 12, 9 AM $0.014
+0.48%
$183,074 $2,899
May 12, 8 AM $0.0139
+0.01%
$182,193 $2,691
May 12, 7 AM $0.0139
+0.00%
$182,179 $2,682
May 12, 6 AM $0.0139
+0.00%
$182,179 $2,786
May 12, 5 AM $0.0139
+0.00%
$182,179 $2,786
May 12, 4 AM $0.0139
+0.00%
$182,179 $2,786
May 12, 3 AM $0.0139
+0.00%
$182,179 $2,860
May 12, 2 AM $0.0139
-0.03%
$182,179 $2,861
May 12, 1 AM $0.0139
+0.00%
$182,238 $2,848
May 12, 12 AM $0.0139
+0.00%
$182,238 $2,853
May 11, 11 PM $0.0139
+0.03%
$182,234 $2,852
May 11, 10 PM $0.0139
+0.00%
$182,188 $2,841
May 11, 9 PM $0.0139
-2.27%
$182,188 $3,079