fly.trade Historical Data

FLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0191
-1.33%
$ 249,931 $ 64,855
Nov 22, 7 PM $ 0.0194
+1.23%
$ 253,303 $ 64,434
Nov 22, 6 PM $ 0.0191
-0.20%
$ 250,457 $ 64,385
Nov 22, 5 PM $ 0.0192
-0.05%
$ 250,730 $ 64,792
Nov 22, 4 PM $ 0.0192
-0.99%
$ 251,317 $ 65,215
Nov 22, 3 PM $ 0.0194
-3.70%
$ 253,821 $ 64,336
Nov 22, 2 PM $ 0.0201
-1.69%
$ 263,585 $ 63,961
Nov 22, 1 PM $ 0.0205
-2.84%
$ 267,762 $ 62,777
Nov 22, 12 PM $ 0.0211
-1.30%
$ 276,185 $ 63,002
Nov 22, 11 AM $ 0.0214
-4.51%
$ 279,580 $ 62,800
Nov 22, 10 AM $ 0.0224
-0.07%
$ 292,791 $ 62,890
Nov 22, 9 AM $ 0.0224
+0.04%
$ 292,639 $ 63,320
Nov 22, 8 AM $ 0.0224
+0.10%
$ 292,752 $ 64,002
Nov 22, 7 AM $ 0.0224
+0.14%
$ 292,464 $ 64,098
Nov 22, 6 AM $ 0.0223
+0.12%
$ 292,052 $ 63,907
Nov 22, 5 AM $ 0.0223
-0.13%
$ 292,153 $ 63,788
Nov 22, 4 AM $ 0.0224
-0.14%
$ 292,533 $ 64,451
Nov 22, 3 AM $ 0.0224
+0.83%
$ 292,941 $ 64,856
Nov 22, 2 AM $ 0.0222
-2.52%
$ 290,523 $ 64,861
Nov 22, 1 AM $ 0.0228
-0.12%
$ 298,032 $ 62,201
Nov 22, 12 AM $ 0.0228
-0.90%
$ 298,402 $ 62,306
Nov 21, 11 PM $ 0.023
-0.52%
$ 301,333 $ 62,285
Nov 21, 10 PM $ 0.0232
+2.33%
$ 303,153 $ 62,066
Nov 21, 9 PM $ 0.0226
+0.60%
$ 296,253 $ 60,763
Nov 21, 8 PM $ 0.0225
+0.12%
$ 293,788 $ 60,561
Nov 21, 7 PM $ 0.0224
+0.42%
$ 293,671 $ 60,869
Nov 21, 6 PM $ 0.0224
+0.27%
$ 292,786 $ 61,014
Nov 21, 5 PM $ 0.0224
+0.70%
$ 292,450 $ 61,282
Nov 21, 4 PM $ 0.0223
+0.00%
$ 292,060 $ 60,193
Nov 21, 3 PM $ 0.0223
+1.64%
$ 291,833 $ 62,933
Nov 21, 2 PM $ 0.0219
+0.18%
$ 287,009 $ 65,492
Nov 21, 1 PM $ 0.0218
-0.23%
$ 285,818 $ 65,897
Nov 21, 12 PM $ 0.0219
-0.53%
$ 286,151 $ 66,250
Nov 21, 11 AM $ 0.022
-0.99%
$ 287,685 $ 65,881
Nov 21, 10 AM $ 0.0222
-1.15%
$ 290,464 $ 66,734
Nov 21, 9 AM $ 0.0224
-5.36%
$ 293,296 $ 67,248
Nov 21, 8 AM $ 0.0237
-2.53%
$ 309,896 $ 68,214
Nov 21, 7 AM $ 0.0243
-2.80%
$ 318,276 $ 67,397
Nov 21, 6 AM $ 0.025
-0.06%
$ 327,448 $ 67,390
Nov 21, 5 AM $ 0.025
+0.18%
$ 328,100 $ 67,552
Nov 21, 4 AM $ 0.025
+1.82%
$ 326,617 $ 67,462
Nov 21, 3 AM $ 0.0245
-2.83%
$ 320,542 $ 66,307
Nov 21, 2 AM $ 0.0252
-0.18%
$ 329,892 $ 66,571
Nov 21, 1 AM $ 0.0253
-1.59%
$ 331,049 $ 67,074
Nov 21, 12 AM $ 0.0258
-0.85%
$ 337,400 $ 66,704
Nov 20, 11 PM $ 0.026
-0.64%
$ 340,421 $ 67,516
Nov 20, 10 PM $ 0.0262
-0.03%
$ 342,599 $ 67,862
Nov 20, 9 PM $ 0.0262
+0.16%
$ 343,048 $ 68,470
Nov 20, 8 PM $ 0.0261
-0.52%
$ 342,165 $ 69,228
Nov 20, 7 PM $ 0.0263
-2.41%
$ 343,936 $ 69,540