fly.trade Historical Data

FLY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0182
+0.45%
$ 237,683 $ 72,094
Jan 24, 10 AM $ 0.0181
+0.31%
$ 236,507 $ 73,391
Jan 24, 9 AM $ 0.018
+1.22%
$ 235,768 $ 73,273
Jan 24, 8 AM $ 0.0178
-0.19%
$ 232,916 $ 72,133
Jan 24, 7 AM $ 0.0178
+0.41%
$ 233,445 $ 71,243
Jan 24, 6 AM $ 0.0177
+0.00%
$ 232,176 $ 71,157
Jan 24, 5 AM $ 0.0177
+0.13%
$ 232,188 $ 71,170
Jan 24, 4 AM $ 0.0177
+0.56%
$ 231,880 $ 69,960
Jan 24, 3 AM $ 0.0176
-0.02%
$ 230,596 $ 72,315
Jan 24, 2 AM $ 0.0176
+0.09%
$ 230,652 $ 72,187
Jan 24, 1 AM $ 0.0176
+0.00%
$ 230,444 $ 71,919
Jan 24, 12 AM $ 0.0176
+0.28%
$ 230,498 $ 71,854
Jan 23, 11 PM $ 0.0176
+0.02%
$ 230,071 $ 72,580
Jan 23, 10 PM $ 0.0176
+0.20%
$ 229,916 $ 72,868
Jan 23, 9 PM $ 0.0175
+0.19%
$ 229,613 $ 72,969
Jan 23, 8 PM $ 0.0175
+0.76%
$ 229,176 $ 74,151
Jan 23, 7 PM $ 0.0174
-0.09%
$ 227,445 $ 74,499
Jan 23, 6 PM $ 0.0174
-0.23%
$ 227,547 $ 75,036
Jan 23, 5 PM $ 0.0174
+0.14%
$ 228,173 $ 75,469
Jan 23, 4 PM $ 0.0174
+0.08%
$ 228,159 $ 75,373
Jan 23, 3 PM $ 0.0174
-0.13%
$ 227,973 $ 77,353
Jan 23, 2 PM $ 0.0174
+0.03%
$ 228,065 $ 78,292
Jan 23, 1 PM $ 0.0175
-0.05%
$ 228,361 $ 78,425
Jan 23, 12 PM $ 0.0175
-0.34%
$ 228,197 $ 77,886
Jan 23, 11 AM $ 0.0175
-0.04%
$ 229,265 $ 78,917
Jan 23, 10 AM $ 0.0175
-0.09%
$ 229,350 $ 78,114
Jan 23, 9 AM $ 0.0175
+0.13%
$ 229,451 $ 77,407
Jan 23, 8 AM $ 0.0175
-0.06%
$ 229,361 $ 77,481
Jan 23, 7 AM $ 0.0175
+0.08%
$ 229,495 $ 77,418
Jan 23, 6 AM $ 0.0175
-0.13%
$ 229,313 $ 77,848
Jan 23, 5 AM $ 0.0175
+0.01%
$ 229,608 $ 77,588
Jan 23, 4 AM $ 0.0175
-0.09%
$ 229,397 $ 77,575
Jan 23, 3 AM $ 0.0175
-0.63%
$ 229,410 $ 74,718
Jan 23, 2 AM $ 0.0176
+0.02%
$ 230,860 $ 73,866
Jan 23, 1 AM $ 0.0176
+0.00%
$ 230,818 $ 76,015
Jan 23, 12 AM $ 0.0176
+0.00%
$ 230,818 $ 75,990
Jan 22, 11 PM $ 0.0176
+0.04%
$ 230,853 $ 76,162
Jan 22, 10 PM $ 0.0176
-0.02%
$ 230,737 $ 76,446
Jan 22, 9 PM $ 0.0176
+0.03%
$ 230,806 $ 75,950
Jan 22, 8 PM $ 0.0176
-0.30%
$ 230,729 $ 76,893
Jan 22, 7 PM $ 0.0177
-2.29%
$ 231,204 $ 76,249
Jan 22, 6 PM $ 0.0181
-0.06%
$ 236,358 $ 79,111
Jan 22, 5 PM $ 0.0181
-0.46%
$ 237,333 $ 78,716
Jan 22, 4 PM $ 0.0182
-0.31%
$ 238,853 $ 83,159
Jan 22, 3 PM $ 0.0183
-1.44%
$ 239,343 $ 84,682
Jan 22, 2 PM $ 0.0186
+0.37%
$ 242,812 $ 85,345
Jan 22, 1 PM $ 0.0185
+0.18%
$ 241,776 $ 86,977
Jan 22, 12 PM $ 0.0184
+0.92%
$ 241,330 $ 89,249
Jan 22, 11 AM $ 0.0183
+1.56%
$ 239,126 $ 91,456
Jan 22, 10 AM $ 0.018
-0.15%
$ 235,443 $ 90,331