Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.0139
-2.27%
$182,188 $3,079
May 11, 8 PM $0.0142
+1.33%
$186,426 $2,000
May 11, 7 PM $0.0141
+0.02%
$183,971 $565
May 11, 6 PM $0.0141
+0.00%
$183,932 $730
May 11, 5 PM $0.0141
+0.00%
$183,932 $775
May 11, 4 PM $0.0141
+0.00%
$183,932 $876
May 11, 3 PM $0.0141
+0.00%
$183,932 $975
May 11, 2 PM $0.0141
-0.05%
$183,932 $1,046
May 11, 1 PM $0.0141
+0.00%
$184,030 $2,085
May 11, 12 PM $0.0141
-0.17%
$184,027 $2,309
May 11, 11 AM $0.0141
-0.07%
$184,345 $2,527
May 11, 10 AM $0.0141
+0.00%
$184,472 $2,520
May 11, 9 AM $0.0141
+0.00%
$184,472 $2,525
May 11, 8 AM $0.0141
-0.01%
$184,468 $3,721
May 11, 7 AM $0.0141
-0.02%
$184,477 $3,805
May 11, 6 AM $0.0141
-0.22%
$184,518 $3,796
May 11, 5 AM $0.0141
+0.00%
$184,929 $3,710
May 11, 4 AM $0.0141
+0.00%
$184,929 $3,765
May 11, 3 AM $0.0141
+0.17%
$184,929 $3,765
May 11, 2 AM $0.0141
+0.00%
$184,614 $3,684
May 11, 1 AM $0.0141
+0.00%
$184,613 $3,784
May 11, 12 AM $0.0141
+0.01%
$184,613 $3,784
May 10, 11 PM $0.0141
+0.00%
$184,601 $3,878
May 10, 10 PM $0.0141
+0.00%
$184,601 $3,878
May 10, 9 PM $0.0141
+0.00%
$184,601 $3,878
May 10, 8 PM $0.0141
-0.04%
$184,602 $3,639
May 10, 7 PM $0.0141
+0.00%
$184,684 $3,691
May 10, 6 PM $0.0141
-0.22%
$184,684 $3,819
May 10, 5 PM $0.0141
-0.10%
$185,085 $3,731
May 10, 4 PM $0.0142
+0.26%
$185,271 $3,690
May 10, 3 PM $0.0141
+0.24%
$184,795 $3,568
May 10, 2 PM $0.0141
+0.16%
$184,348 $3,472
May 10, 1 PM $0.0141
-2.33%
$184,055 $3,427
May 10, 12 PM $0.0144
-0.49%
$188,446 $2,374
May 10, 11 AM $0.0145
+0.30%
$189,379 $2,155
May 10, 10 AM $0.0144
+0.00%
$188,810 $1,837
May 10, 9 AM $0.0144
+0.44%
$188,816 $1,839
May 10, 8 AM $0.0144
+1.33%
$187,983 $1,132
May 10, 7 AM $0.0142
+0.00%
$185,520 $520
May 10, 6 AM $0.0142
+0.01%
$185,520 $520
May 10, 5 AM $0.0142
+0.00%
$185,503 $518
May 10, 4 AM $0.0142
+0.14%
$185,503 $518
May 10, 3 AM $0.0142
+0.00%
$185,250 $463
May 10, 2 AM $0.0142
+0.00%
$185,250 $463
May 10, 1 AM $0.0142
+0.00%
$185,250 $463
May 10, 12 AM $0.0142
-0.51%
$185,250 $463
May 9, 11 PM $0.0142
+0.00%
$186,193 $265
May 9, 10 PM $0.0142
+0.00%
$186,193 $270
May 9, 9 PM $0.0142
+0.00%
$186,193 $334
May 9, 8 PM $0.0142
+0.00%
$186,193 $334