fly.trade Historical Data

FLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0263
-2.41%
$ 343,936 $ 69,540
Nov 20, 6 PM $ 0.027
-0.62%
$ 352,989 $ 70,056
Nov 20, 5 PM $ 0.0272
-3.69%
$ 355,540 $ 69,798
Nov 20, 4 PM $ 0.0282
-2.36%
$ 369,059 $ 79,238
Nov 20, 3 PM $ 0.0288
+1.61%
$ 376,828 $ 111,107
Nov 20, 2 PM $ 0.0283
+8.15%
$ 370,743 $ 111,774
Nov 20, 1 PM $ 0.0262
-0.74%
$ 342,581 $ 111,207
Nov 20, 12 PM $ 0.0264
-0.30%
$ 345,126 $ 110,971
Nov 20, 11 AM $ 0.0264
-2.25%
$ 344,802 $ 113,403
Nov 20, 10 AM $ 0.027
-0.14%
$ 353,147 $ 113,003
Nov 20, 9 AM $ 0.0269
+0.82%
$ 351,487 $ 115,427
Nov 20, 8 AM $ 0.0266
+0.04%
$ 348,514 $ 117,283
Nov 20, 7 AM $ 0.0266
-0.29%
$ 348,665 $ 122,913
Nov 20, 6 AM $ 0.0267
-0.86%
$ 349,314 $ 125,930
Nov 20, 5 AM $ 0.0269
-1.80%
$ 352,435 $ 128,814
Nov 20, 4 AM $ 0.0274
-0.73%
$ 358,907 $ 133,022
Nov 20, 3 AM $ 0.0276
+1.67%
$ 361,265 $ 134,426
Nov 20, 2 AM $ 0.0272
-0.10%
$ 355,405 $ 133,976
Nov 20, 1 AM $ 0.0272
+0.55%
$ 355,754 $ 133,652
Nov 20, 12 AM $ 0.0271
-0.06%
$ 354,188 $ 134,251
Nov 19, 11 PM $ 0.0271
-1.97%
$ 354,411 $ 134,361
Nov 19, 10 PM $ 0.0276
-1.25%
$ 361,543 $ 135,616
Nov 19, 9 PM $ 0.0279
-1.03%
$ 364,492 $ 134,958
Nov 19, 8 PM $ 0.0282
-0.68%
$ 368,570 $ 135,176
Nov 19, 7 PM $ 0.0284
-1.84%
$ 371,112 $ 135,055
Nov 19, 6 PM $ 0.0289
-0.14%
$ 378,267 $ 135,163
Nov 19, 5 PM $ 0.029
-1.28%
$ 379,077 $ 136,174
Nov 19, 4 PM $ 0.0296
+23.56%
$ 387,240 $ 92,349
Nov 19, 3 PM $ 0.024
-1.83%
$ 313,760 $ 88,019
Nov 19, 2 PM $ 0.0244
-12.05%
$ 317,393 $ 88,194
Nov 19, 1 PM $ 0.0277
-7.85%
$ 362,593 $ 91,219
Nov 19, 12 PM $ 0.0301
+1.84%
$ 394,500 $ 90,364
Nov 19, 11 AM $ 0.0296
-4.30%
$ 387,108 $ 88,764
Nov 19, 10 AM $ 0.031
-2.00%
$ 407,175 $ 91,528
Nov 19, 9 AM $ 0.0316
-5.30%
$ 413,493 $ 89,150
Nov 19, 8 AM $ 0.0334
+0.91%
$ 435,236 $ 90,423
Nov 19, 7 AM $ 0.0331
+2.98%
$ 432,844 $ 89,137
Nov 19, 6 AM $ 0.0322
+0.89%
$ 421,900 $ 88,690
Nov 19, 5 AM $ 0.0308
+4.58%
$ 402,507 $ 27,836
Nov 19, 4 AM $ 0.0294
+13.74%
$ 384,423 $ 77,786
Nov 19, 3 AM $ 0.0247
+7.36%
$ 322,572 $ 77,199
Nov 19, 2 AM $ 0.023
+0.01%
$ 300,446 $ 74,571
Nov 19, 1 AM $ 0.023
-0.13%
$ 300,426 $ 74,528
Nov 19, 12 AM $ 0.023
-1.25%
$ 300,640 $ 75,479
Nov 18, 11 PM $ 0.0232
-0.55%
$ 304,153 $ 73,939
Nov 18, 10 PM $ 0.0234
-0.84%
$ 305,739 $ 73,701
Nov 18, 9 PM $ 0.0235
-0.17%
$ 308,051 $ 74,475
Nov 18, 8 PM $ 0.0236
-0.62%
$ 308,211 $ 74,425
Nov 18, 7 PM $ 0.0238
-0.43%
$ 312,070 $ 75,901
Nov 18, 6 PM $ 0.0239
-1.41%
$ 312,878 $ 77,138