Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.0142
+0.07%
$186,004 $292
May 9, 6 PM $0.0142
+0.00%
$185,284 $135
May 9, 5 PM $0.0142
+0.00%
$185,282 $168
May 9, 4 PM $0.0142
+0.00%
$185,282 $192
May 9, 3 PM $0.0142
+0.00%
$185,282 $192
May 9, 2 PM $0.0142
+0.00%
$185,319 $184
May 9, 1 PM $0.0142
-0.01%
$185,185 $142
May 9, 12 PM $0.0142
+0.00%
$185,207 $137
May 9, 11 AM $0.0142
+0.00%
$185,207 $137
May 9, 10 AM $0.0142
-0.01%
$185,207 $137
May 9, 9 AM $0.0142
+0.00%
$185,233 $130
May 9, 8 AM $0.0142
+0.00%
$185,233 $130
May 9, 7 AM $0.0142
+0.00%
$185,233 $130
May 9, 6 AM $0.0142
+0.00%
$185,233 $130
May 9, 5 AM $0.0142
+0.00%
$185,233 $130
May 9, 4 AM $0.0142
+0.00%
$185,233 $130
May 9, 3 AM $0.0142
+0.00%
$185,233 $130
May 9, 2 AM $0.0142
+0.00%
$185,233 $130
May 9, 1 AM $0.0142
+0.00%
$185,233 $130
May 9, 12 AM $0.0142
-0.02%
$185,233 $130
May 8, 11 PM $0.0142
+0.00%
$185,262 $225
May 8, 10 PM $0.0142
+0.02%
$185,263 $229
May 8, 9 PM $0.0142
-0.15%
$185,228 $180
May 8, 8 PM $0.0142
+0.00%
$185,509 $180
May 8, 7 PM $0.0142
+0.00%
$185,510 $184
May 8, 6 PM $0.0142
-0.01%
$185,510 $184
May 8, 5 PM $0.0142
+0.12%
$185,530 $292
May 8, 4 PM $0.0142
+0.03%
$185,304 $274
May 8, 3 PM $0.0142
+0.00%
$185,257 $284
May 8, 2 PM $0.0142
+0.00%
$185,262 $314
May 8, 1 PM $0.0142
-0.01%
$185,260 $324
May 8, 12 PM $0.0142
+0.00%
$185,288 $321
May 8, 11 AM $0.0142
+0.00%
$185,288 $321
May 8, 10 AM $0.0142
+0.00%
$185,288 $321
May 8, 9 AM $0.0142
+0.00%
$185,288 $321
May 8, 8 AM $0.0142
+0.00%
$185,288 $321
May 8, 7 AM $0.0142
+0.00%
$185,288 $321
May 8, 6 AM $0.0142
+0.89%
$185,289 $349
May 8, 5 AM $0.014
+0.00%
$183,651 $1,182
May 8, 4 AM $0.014
+0.00%
$183,651 $1,182
May 8, 3 AM $0.014
-0.02%
$183,651 $1,182
May 8, 2 AM $0.014
-0.01%
$183,679 $1,203
May 8, 1 AM $0.014
+0.00%
$183,698 $1,217
May 8, 12 AM $0.014
+0.05%
$183,698 $1,217
May 7, 11 PM $0.014
+0.11%
$183,598 $1,186
May 7, 10 PM $0.014
+0.00%
$183,404 $1,123
May 7, 9 PM $0.014
+0.00%
$183,407 $1,114
May 7, 8 PM $0.014
+0.00%
$183,411 $1,100
May 7, 7 PM $0.014
+0.00%
$183,411 $1,100
May 7, 6 PM $0.014
+0.00%
$183,412 $1,096