fly.trade Historical Data

FLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0246
-1.62%
$ 322,214 $ 78,395
Nov 18, 4 PM $ 0.025
+1.46%
$ 327,628 $ 78,454
Nov 18, 3 PM $ 0.0246
-0.40%
$ 322,123 $ 81,987
Nov 18, 2 PM $ 0.0247
+3.61%
$ 323,419 $ 79,890
Nov 18, 1 PM $ 0.0239
-2.89%
$ 312,335 $ 79,195
Nov 18, 12 PM $ 0.0246
-0.78%
$ 321,446 $ 79,446
Nov 18, 11 AM $ 0.0248
-0.82%
$ 323,979 $ 80,496
Nov 18, 10 AM $ 0.0248
-2.97%
$ 324,314 $ 79,019
Nov 18, 9 AM $ 0.0255
-1.24%
$ 334,228 $ 80,992
Nov 18, 8 AM $ 0.0258
+1.87%
$ 337,609 $ 79,985
Nov 18, 7 AM $ 0.0253
-12.66%
$ 331,419 $ 77,949
Nov 18, 6 AM $ 0.0311
+1.46%
$ 406,792 $ 79,210
Nov 18, 5 AM $ 0.0306
+7.41%
$ 400,446 $ 76,686
Nov 18, 4 AM $ 0.0287
+7.26%
$ 375,543 $ 73,768
Nov 18, 3 AM $ 0.0267
+7.93%
$ 348,760 $ 69,026
Nov 18, 2 AM $ 0.0247
+0.04%
$ 323,017 $ 69,658
Nov 18, 1 AM $ 0.0247
+2.04%
$ 322,586 $ 70,034
Nov 18, 12 AM $ 0.0242
+3.74%
$ 316,869 $ 69,396
Nov 17, 11 PM $ 0.0233
+0.26%
$ 305,033 $ 69,145
Nov 17, 10 PM $ 0.0231
+0.65%
$ 302,194 $ 69,393
Nov 17, 9 PM $ 0.023
-1.46%
$ 300,788 $ 69,383
Nov 17, 8 PM $ 0.0232
+0.02%
$ 303,533 $ 69,271
Nov 17, 7 PM $ 0.0232
-1.02%
$ 303,463 $ 68,664
Nov 17, 6 PM $ 0.0234
-4.13%
$ 306,698 $ 68,442
Nov 17, 5 PM $ 0.0244
+0.45%
$ 318,687 $ 68,270
Nov 17, 4 PM $ 0.0242
+2.23%
$ 317,272 $ 67,507
Nov 17, 3 PM $ 0.0237
+3.58%
$ 310,235 $ 63,445
Nov 17, 2 PM $ 0.0229
-0.09%
$ 299,526 $ 63,199
Nov 17, 1 PM $ 0.0229
-1.15%
$ 299,694 $ 64,643
Nov 17, 12 PM $ 0.0232
-1.69%
$ 303,446 $ 65,685
Nov 17, 11 AM $ 0.0236
-0.67%
$ 308,666 $ 65,373
Nov 17, 10 AM $ 0.0237
-0.39%
$ 310,969 $ 65,977
Nov 17, 9 AM $ 0.0239
-2.59%
$ 312,300 $ 65,629
Nov 17, 8 AM $ 0.0245
-2.46%
$ 320,603 $ 66,513
Nov 17, 7 AM $ 0.0251
-3.34%
$ 328,786 $ 66,162
Nov 17, 6 AM $ 0.026
-0.43%
$ 340,152 $ 69,872
Nov 17, 5 AM $ 0.0261
+0.03%
$ 341,633 $ 74,839
Nov 17, 4 AM $ 0.0261
+1.61%
$ 341,543 $ 75,458
Nov 17, 3 AM $ 0.0257
+3.94%
$ 335,675 $ 81,088
Nov 17, 2 AM $ 0.0247
+0.89%
$ 322,603 $ 79,775
Nov 17, 1 AM $ 0.0245
+1.07%
$ 320,105 $ 87,244
Nov 17, 12 AM $ 0.0242
+3.17%
$ 318,490 $ 88,470
Nov 16, 11 PM $ 0.0235
+0.81%
$ 306,893 $ 93,089
Nov 16, 10 PM $ 0.0233
+1.32%
$ 304,433 $ 99,010
Nov 16, 9 PM $ 0.0231
-0.31%
$ 301,754 $ 103,834
Nov 16, 8 PM $ 0.0231
+0.80%
$ 302,704 $ 104,661
Nov 16, 7 PM $ 0.023
+0.13%
$ 300,308 $ 104,948
Nov 16, 6 PM $ 0.0229
+1.86%
$ 300,259 $ 110,523
Nov 16, 5 PM $ 0.0226
+0.09%
$ 295,719 $ 120,291
Nov 16, 4 PM $ 0.0226
-1.85%
$ 295,442 $ 121,417