fly.trade Historical Data

FLY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0199
+0.78%
$ 260,808 $ 74,162
Jan 20, 9 AM $ 0.0198
+0.37%
$ 258,918 $ 73,463
Jan 20, 8 AM $ 0.0197
+0.81%
$ 257,878 $ 73,697
Jan 20, 7 AM $ 0.0195
+1.21%
$ 255,794 $ 73,665
Jan 20, 6 AM $ 0.0193
-0.07%
$ 252,748 $ 74,468
Jan 20, 5 AM $ 0.0193
-0.02%
$ 252,918 $ 74,786
Jan 20, 4 AM $ 0.0193
+0.96%
$ 252,878 $ 76,381
Jan 20, 3 AM $ 0.0191
-0.05%
$ 250,276 $ 77,119
Jan 20, 2 AM $ 0.0191
+0.20%
$ 250,389 $ 77,651
Jan 20, 1 AM $ 0.0191
+0.75%
$ 249,281 $ 78,059
Jan 20, 12 AM $ 0.019
+3.79%
$ 248,013 $ 77,859
Jan 19, 11 PM $ 0.0183
-0.04%
$ 238,961 $ 77,260
Jan 19, 10 PM $ 0.0183
+1.37%
$ 238,467 $ 77,624
Jan 19, 9 PM $ 0.018
-0.47%
$ 235,930 $ 76,093
Jan 19, 8 PM $ 0.0181
-0.26%
$ 236,949 $ 76,034
Jan 19, 7 PM $ 0.0182
-0.44%
$ 237,667 $ 75,769
Jan 19, 6 PM $ 0.0181
-0.74%
$ 237,368 $ 75,503
Jan 19, 5 PM $ 0.0183
-0.23%
$ 239,144 $ 76,533
Jan 19, 4 PM $ 0.0183
-1.35%
$ 239,702 $ 77,872
Jan 19, 3 PM $ 0.0185
+0.20%
$ 242,688 $ 78,148
Jan 19, 2 PM $ 0.0185
-0.09%
$ 242,052 $ 78,822
Jan 19, 1 PM $ 0.0185
-2.02%
$ 242,246 $ 79,380
Jan 19, 12 PM $ 0.0189
+0.03%
$ 247,613 $ 78,889
Jan 19, 11 AM $ 0.0189
-0.42%
$ 247,623 $ 78,807
Jan 19, 10 AM $ 0.019
-0.13%
$ 248,392 $ 79,203
Jan 19, 9 AM $ 0.019
-0.29%
$ 248,541 $ 81,081
Jan 19, 8 AM $ 0.0191
-0.21%
$ 249,619 $ 80,854
Jan 19, 7 AM $ 0.0191
-0.36%
$ 250,147 $ 81,050
Jan 19, 6 AM $ 0.0192
-0.68%
$ 251,039 $ 80,997
Jan 19, 5 AM $ 0.0193
+0.31%
$ 252,753 $ 81,407
Jan 19, 4 AM $ 0.0193
-0.52%
$ 252,458 $ 80,971
Jan 19, 3 AM $ 0.0194
-0.83%
$ 254,877 $ 79,984
Jan 19, 2 AM $ 0.0196
-0.51%
$ 256,036 $ 79,629
Jan 19, 1 AM $ 0.0197
-0.38%
$ 257,446 $ 80,071
Jan 19, 12 AM $ 0.0197
-5.78%
$ 258,518 $ 80,414
Jan 18, 11 PM $ 0.0209
-2.69%
$ 273,810 $ 80,572
Jan 18, 10 PM $ 0.0215
-0.40%
$ 281,127 $ 80,183
Jan 18, 9 PM $ 0.0216
-0.12%
$ 281,979 $ 80,716
Jan 18, 8 PM $ 0.0216
+0.06%
$ 282,307 $ 80,988
Jan 18, 7 PM $ 0.0216
-1.65%
$ 282,210 $ 81,641
Jan 18, 6 PM $ 0.0219
+1.18%
$ 286,525 $ 81,293
Jan 18, 5 PM $ 0.0217
+2.47%
$ 283,635 $ 83,216
Jan 18, 4 PM $ 0.0212
+4.24%
$ 276,785 $ 83,245
Jan 18, 3 PM $ 0.0203
+0.35%
$ 265,539 $ 88,015
Jan 18, 2 PM $ 0.0202
+0.61%
$ 264,547 $ 93,885
Jan 18, 1 PM $ 0.0201
-0.56%
$ 262,719 $ 98,105
Jan 18, 12 PM $ 0.0202
+1.17%
$ 264,422 $ 99,005
Jan 18, 11 AM $ 0.02
-1.23%
$ 261,124 $ 99,326
Jan 18, 10 AM $ 0.0202
-0.40%
$ 264,598 $ 98,895
Jan 18, 9 AM $ 0.0203
-0.19%
$ 265,659 $ 97,398