Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.014
+0.00%
$183,412 $1,096
May 7, 5 PM $0.014
-0.02%
$183,412 $1,096
May 7, 4 PM $0.014
+0.02%
$183,452 $1,022
May 7, 3 PM $0.014
-0.05%
$183,423 $985
May 7, 2 PM $0.014
+0.02%
$183,508 $1,016
May 7, 1 PM $0.014
-0.01%
$183,462 $978
May 7, 12 PM $0.014
+0.00%
$183,473 $978
May 7, 11 AM $0.014
+0.00%
$183,473 $978
May 7, 10 AM $0.014
-0.01%
$183,473 $978
May 7, 9 AM $0.014
-0.05%
$183,494 $987
May 7, 8 AM $0.014
+0.00%
$183,585 $1,025
May 7, 7 AM $0.014
+0.03%
$183,585 $1,025
May 7, 6 AM $0.014
-1.34%
$183,520 $998
May 7, 5 AM $0.0142
+0.33%
$186,007 $298
May 7, 4 AM $0.0142
+0.00%
$185,400 $259
May 7, 3 AM $0.0142
+0.00%
$185,400 $327
May 7, 2 AM $0.0142
-0.03%
$185,442 $328
May 7, 1 AM $0.0142
-0.03%
$185,496 $338
May 7, 12 AM $0.0142
+0.00%
$185,559 $323
May 6, 11 PM $0.0142
+0.00%
$185,559 $323
May 6, 10 PM $0.0142
+0.00%
$185,562 $323
May 6, 9 PM $0.0142
+0.00%
$185,564 $338
May 6, 8 PM $0.0142
+0.00%
$185,565 $338
May 6, 7 PM $0.0142
+0.00%
$185,565 $338
May 6, 6 PM $0.0142
+0.00%
$185,565 $343
May 6, 5 PM $0.0142
+0.00%
$185,565 $343
May 6, 4 PM $0.0142
+0.08%
$185,565 $343
May 6, 3 PM $0.0142
-0.02%
$185,409 $308
May 6, 2 PM $0.0142
-0.09%
$185,453 $369
May 6, 1 PM $0.0142
+0.00%
$185,613 $332
May 6, 12 PM $0.0142
+0.00%
$185,621 $330
May 6, 11 AM $0.0142
+0.00%
$185,621 $330
May 6, 10 AM $0.0142
+0.01%
$185,621 $330
May 6, 9 AM $0.0142
+0.01%
$185,603 $474
May 6, 8 AM $0.0142
+0.08%
$185,583 $469
May 6, 7 AM $0.0142
+0.00%
$185,433 $429
May 6, 6 AM $0.0142
+0.00%
$185,433 $429
May 6, 5 AM $0.0142
+0.00%
$185,433 $429
May 6, 4 AM $0.0142
+0.20%
$185,433 $429
May 6, 3 AM $0.0141
+0.13%
$185,071 $400
May 6, 2 AM $0.0141
+0.01%
$184,826 $361
May 6, 1 AM $0.0141
+0.03%
$184,799 $352
May 6, 12 AM $0.0141
+0.00%
$184,740 $334
May 5, 11 PM $0.0141
+0.04%
$184,740 $334
May 5, 10 PM $0.0141
+0.00%
$184,668 $495
May 5, 9 PM $0.0141
+0.03%
$184,668 $495
May 5, 8 PM $0.0141
+0.07%
$184,612 $479
May 5, 7 PM $0.0141
+0.00%
$184,488 $482
May 5, 6 PM $0.0141
+0.01%
$184,488 $482
May 5, 5 PM $0.0141
+0.00%
$184,469 $477