fly.trade Historical Data

FLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0226
-1.85%
$ 295,442 $ 121,417
Nov 16, 3 PM $ 0.023
+0.37%
$ 300,889 $ 122,761
Nov 16, 2 PM $ 0.0229
-4.43%
$ 299,792 $ 122,732
Nov 16, 1 PM $ 0.0243
-2.32%
$ 317,890 $ 126,659
Nov 16, 12 PM $ 0.0249
-3.13%
$ 325,434 $ 126,621
Nov 16, 11 AM $ 0.0256
-1.22%
$ 335,549 $ 131,627
Nov 16, 10 AM $ 0.026
-3.86%
$ 339,750 $ 133,343
Nov 16, 9 AM $ 0.0271
-3.26%
$ 354,256 $ 134,746
Nov 16, 8 AM $ 0.0284
+0.48%
$ 372,120 $ 137,572
Nov 16, 7 AM $ 0.0283
-0.17%
$ 370,091 $ 137,475
Nov 16, 6 AM $ 0.0284
-8.51%
$ 371,755 $ 139,140
Nov 16, 5 AM $ 0.031
-5.10%
$ 405,822 $ 142,287
Nov 16, 4 AM $ 0.0327
-4.54%
$ 427,749 $ 141,199
Nov 16, 3 AM $ 0.0342
-6.15%
$ 448,076 $ 144,728
Nov 16, 2 AM $ 0.0365
-3.86%
$ 477,443 $ 145,964
Nov 16, 1 AM $ 0.038
+11.39%
$ 496,627 $ 139,559
Nov 16, 12 AM $ 0.0341
+2.20%
$ 445,858 $ 120,933
Nov 15, 11 PM $ 0.0333
+3.64%
$ 434,692 $ 114,535
Nov 15, 5 PM $ 0.0232
-0.52%
$ 303,453 $ 11,500
Nov 15, 4 PM $ 0.0233
+0.01%
$ 305,050 $ 66,503
Nov 15, 3 PM $ 0.0233
+1.91%
$ 304,789 $ 65,359
Nov 15, 2 PM $ 0.0228
+0.04%
$ 298,754 $ 64,869
Nov 15, 1 PM $ 0.0229
+1.56%
$ 299,626 $ 65,785
Nov 15, 12 PM $ 0.0225
+1.37%
$ 295,034 $ 66,001
Nov 15, 11 AM $ 0.0222
+2.88%
$ 289,900 $ 63,041
Nov 15, 10 AM $ 0.0215
+1.69%
$ 281,097 $ 62,950
Nov 15, 9 AM $ 0.021
-0.17%
$ 275,158 $ 62,573
Nov 15, 8 AM $ 0.021
+0.55%
$ 274,715 $ 61,750
Nov 15, 7 AM $ 0.0208
-1.13%
$ 271,959 $ 61,166
Nov 15, 6 AM $ 0.021
+1.32%
$ 274,488 $ 60,344
Nov 15, 5 AM $ 0.0207
+0.48%
$ 270,674 $ 58,245
Nov 15, 4 AM $ 0.0205
-1.02%
$ 267,640 $ 58,664
Nov 15, 3 AM $ 0.0204
-0.72%
$ 267,287 $ 59,174
Nov 15, 2 AM $ 0.0206
-0.02%
$ 269,220 $ 59,239
Nov 15, 1 AM $ 0.0206
+2.67%
$ 269,047 $ 59,303
Nov 15, 12 AM $ 0.02
+1.53%
$ 262,269 $ 58,506
Nov 14, 11 PM $ 0.0198
+0.59%
$ 259,467 $ 59,327
Nov 14, 10 PM $ 0.0197
-0.74%
$ 257,934 $ 60,045
Nov 14, 9 PM $ 0.0199
-1.57%
$ 259,851 $ 60,753
Nov 14, 8 PM $ 0.0202
-3.76%
$ 264,004 $ 61,445
Nov 14, 7 PM $ 0.021
-3.36%
$ 274,324 $ 61,701
Nov 14, 6 PM $ 0.0218
+0.83%
$ 284,690 $ 60,939
Nov 14, 5 PM $ 0.0216
+0.37%
$ 281,980 $ 61,051
Nov 14, 4 PM $ 0.0215
-1.96%
$ 281,752 $ 61,584
Nov 14, 3 PM $ 0.0223
+3.66%
$ 290,864 $ 60,224
Nov 14, 2 PM $ 0.0212
-1.36%
$ 276,797 $ 61,204
Nov 14, 1 PM $ 0.0214
-0.88%
$ 280,151 $ 60,720
Nov 14, 12 PM $ 0.0216
+0.34%
$ 282,292 $ 60,341
Nov 14, 11 AM $ 0.0215
-2.29%
$ 281,089 $ 61,047
Nov 14, 10 AM $ 0.022
+0.25%
$ 287,781 $ 61,032