fly.trade Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0889
-2.44%
$ 1.16 million $ 877,723
Jul 9, 2025 $ 0.0911
+2.19%
$ 1.19 million $ 856,368
Jul 8, 2025 $ 0.0891
-1.35%
$ 1.17 million $ 886,118
Jul 7, 2025 $ 0.0904
+0.04%
$ 1.18 million $ 846,606
Jul 6, 2025 $ 0.0903
-2.83%
$ 1.18 million $ 873,664
Jul 5, 2025 $ 0.093
-2.38%
$ 1.22 million $ 851,002
Jul 4, 2025 $ 0.0952
-4.67%
$ 1.25 million $ 921,232
Jul 3, 2025 $ 0.0999
+0.19%
$ 1.31 million $ 900,693
Jul 2, 2025 $ 0.0997
+2.67%
$ 1.3 million $ 932,580
Jul 1, 2025 $ 0.0967
-2.59%
$ 1.27 million $ 950,811
Jun 30, 2025 $ 0.0992
-5.18%
$ 1.3 million $ 935,109
Jun 29, 2025 $ 0.105
-1.98%
$ 1.37 million $ 1.02 million
Jun 28, 2025 $ 0.107
-5.40%
$ 1.4 million $ 1.05 million
Jun 27, 2025 $ 0.113
-2.60%
$ 1.48 million $ 1.2 million
Jun 26, 2025 $ 0.116
+7.55%
$ 1.52 million $ 1.21 million
Jun 25, 2025 $ 0.108
+2.32%
$ 1.41 million $ 1.59 million
Jun 24, 2025 $ 0.105
+10.70%
$ 1.38 million $ 1.07 million
Jun 23, 2025 $ 0.0952
+7.69%
$ 1.25 million $ 1 million
Jun 22, 2025 $ 0.0884
-0.47%
$ 1.16 million $ 1.01 million
Jun 21, 2025 $ 0.0889
-10.55%
$ 1.16 million $ 1.32 million
Jun 20, 2025 $ 0.0993
-14.38%
$ 1.3 million $ 3.05 million
Jun 19, 2025 $ 0.116
+19.76%
$ 1.52 million $ 2.02 million
Jun 18, 2025 $ 0.0968
-3.07%
$ 1.27 million $ 1.21 million
Jun 17, 2025 $ 0.0999
-12.06%
$ 1.31 million $ 1.62 million
Jun 16, 2025 $ 0.114
+4.37%
$ 1.49 million $ 1.29 million
Jun 15, 2025 $ 0.109
-5.79%
$ 1.42 million $ 1.23 million
Jun 14, 2025 $ 0.116
-4.79%
$ 1.51 million $ 1.44 million
Jun 13, 2025 $ 0.121
+0.63%
$ 1.59 million $ 8 million
Jun 12, 2025 $ 0.121
-12.11%
$ 1.58 million $ 5.43 million
Jun 11, 2025 $ 0.137
-20.94%
$ 1.8 million $ 3.76 million
Jun 10, 2025 $ 0.174
-14.41%
$ 2.27 million $ 3.26 million
Jun 9, 2025 $ 0.203
-1.72%
$ 2.65 million $ 2.36 million
Download