fly.trade Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00673
-0.04%
$ 88,020 $ 533
Jul 28, 1 AM $ 0.00673
-0.02%
$ 88,055 $ 520
Jul 28, 12 AM $ 0.00673
+0.00%
$ 88,072 $ 518
Jul 27, 11 PM $ 0.00673
-0.12%
$ 88,072 $ 519
Jul 27, 10 PM $ 0.00674
+0.74%
$ 88,179 $ 497
Jul 27, 9 PM $ 0.00669
+0.00%
$ 87,530 $ 508
Jul 27, 8 PM $ 0.00669
+0.00%
$ 87,530 $ 508
Jul 27, 7 PM $ 0.00669
+0.00%
$ 87,530 $ 508
Jul 27, 6 PM $ 0.00669
+0.00%
$ 87,530 $ 508
Jul 27, 5 PM $ 0.00669
-0.68%
$ 87,530 $ 506
Jul 27, 4 PM $ 0.00674
+0.01%
$ 88,132 $ 333
Jul 27, 3 PM $ 0.00673
+0.20%
$ 88,123 $ 300
Jul 27, 2 PM $ 0.00672
+0.02%
$ 87,946 $ 297
Jul 27, 1 PM $ 0.00672
-1.68%
$ 87,928 $ 290
Jul 27, 12 PM $ 0.00683
-0.05%
$ 89,428 $ 220
Jul 27, 11 AM $ 0.00684
-0.02%
$ 89,474 $ 215
Jul 27, 10 AM $ 0.00684
+0.12%
$ 89,495 $ 193
Jul 27, 9 AM $ 0.00683
-0.88%
$ 89,388 $ 323
Jul 27, 8 AM $ 0.00689
-0.94%
$ 90,184 $ 306
Jul 27, 7 AM $ 0.00696
+1.95%
$ 91,038 $ 288
Jul 27, 6 AM $ 0.00682
-0.06%
$ 89,300 $ 240
Jul 27, 5 AM $ 0.00683
+0.00%
$ 89,355 $ 289
Jul 27, 4 AM $ 0.00683
+0.00%
$ 89,356 $ 290
Jul 27, 3 AM $ 0.00683
+0.00%
$ 89,356 $ 290
Jul 27, 2 AM $ 0.00683
+0.52%
$ 89,356 $ 289
Jul 27, 1 AM $ 0.00679
+0.00%
$ 88,896 $ 281
Jul 27, 12 AM $ 0.00679
+0.02%
$ 88,896 $ 281
Jul 26, 11 PM $ 0.00679
-0.59%
$ 88,877 $ 289
Jul 26, 10 PM $ 0.00683
+0.00%
$ 89,404 $ 286
Jul 26, 9 PM $ 0.00683
-0.36%
$ 89,405 $ 297
Jul 26, 8 PM $ 0.00686
+0.00%
$ 89,731 $ 1,286
Jul 26, 7 PM $ 0.00686
+0.00%
$ 89,735 $ 1,321
Jul 26, 6 PM $ 0.00686
+0.00%
$ 89,735 $ 1,321
Jul 26, 5 PM $ 0.00686
+0.00%
$ 89,735 $ 1,321
Jul 26, 4 PM $ 0.00686
-0.01%
$ 89,735 $ 1,321
Jul 26, 3 PM $ 0.00686
+0.00%
$ 89,744 $ 1,420
Jul 26, 2 PM $ 0.00686
-0.01%
$ 89,744 $ 1,420
Jul 26, 1 PM $ 0.00686
-0.01%
$ 89,751 $ 1,549
Jul 26, 12 PM $ 0.00686
+0.00%
$ 89,760 $ 1,683
Jul 26, 11 AM $ 0.00686
+0.00%
$ 89,760 $ 1,683
Jul 26, 10 AM $ 0.00686
+0.28%
$ 89,760 $ 1,683
Jul 26, 9 AM $ 0.00684
-0.46%
$ 89,507 $ 1,675
Jul 26, 8 AM $ 0.00687
+0.00%
$ 89,921 $ 1,944
Jul 26, 7 AM $ 0.00687
+0.01%
$ 89,921 $ 1,944
Jul 26, 6 AM $ 0.00687
+0.09%
$ 89,910 $ 1,978
Jul 26, 5 AM $ 0.00687
+0.18%
$ 89,830 $ 1,875
Jul 26, 4 AM $ 0.00685
+0.00%
$ 89,666 $ 1,874
Jul 26, 3 AM $ 0.00685
+0.00%
$ 89,666 $ 1,876
Jul 26, 2 AM $ 0.00685
+0.00%
$ 89,666 $ 1,876
Jul 26, 1 AM $ 0.00685
+0.00%
$ 89,666 $ 1,876