Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fly.trade Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.00542
+0.00%
$70,946 $331
Sep 29, 11 PM $0.00542
+0.00%
$70,946 $331
Sep 29, 10 PM $0.00542
+0.22%
$70,946 $331
Sep 29, 9 PM $0.00541
+0.00%
$70,789 $327
Sep 29, 8 PM $0.00541
-0.22%
$70,789 $327
Sep 29, 7 PM $0.00542
-0.06%
$70,946 $295
Sep 29, 6 PM $0.00543
+0.00%
$70,985 $303
Sep 29, 5 PM $0.00543
+0.11%
$70,985 $291
Sep 29, 4 PM $0.00542
+0.00%
$70,906 $395
Sep 29, 3 PM $0.00542
+0.00%
$70,906 $395
Sep 29, 2 PM $0.00542
+0.00%
$70,906 $387
Sep 29, 1 PM $0.00542
+0.00%
$70,906 $391
Sep 29, 12 PM $0.00542
-3.47%
$70,906 $375
Sep 29, 11 AM $0.00561
+5.43%
$73,458 $335
Sep 29, 10 AM $0.00532
+0.00%
$69,676 $328
Sep 29, 9 AM $0.00533
+0.00%
$69,676 $400
Sep 29, 8 AM $0.00533
+0.00%
$69,676 $400
Sep 29, 7 AM $0.00533
+0.00%
$69,676 $400
Sep 29, 6 AM $0.00532
+0.00%
$69,676 $492
Sep 29, 5 AM $0.00532
+0.00%
$69,676 $637
Sep 29, 4 AM $0.00532
+0.00%
$69,676 $637
Sep 29, 3 AM $0.00532
+0.00%
$69,676 $637
Sep 29, 2 AM $0.00532
-1.55%
$69,676 $637
Sep 29, 1 AM $0.00541
+0.00%
$70,776 $566
Sep 29, 12 AM $0.00541
+0.00%
$70,776 $562
Sep 28, 11 PM $0.00541
+0.00%
$70,776 $562
Sep 28, 10 PM $0.00541
+0.00%
$70,776 $578
Sep 28, 9 PM $0.00541
+0.00%
$70,776 $590
Sep 28, 8 PM $0.00541
+0.00%
$70,776 $590
Sep 28, 7 PM $0.00541
-1.19%
$70,776 $590
Sep 28, 6 PM $0.00547
+0.00%
$71,626 $582
Sep 28, 5 PM $0.00547
+1.41%
$71,626 $582
Sep 28, 4 PM $0.0054
+0.00%
$70,632 $482
Sep 28, 3 PM $0.0054
+0.00%
$70,632 $482
Sep 28, 2 PM $0.0054
+0.11%
$70,632 $482
Sep 28, 1 PM $0.00539
+0.00%
$70,553 $506
Sep 28, 12 PM $0.00539
+0.00%
$70,553 $550
Sep 28, 11 AM $0.00539
-3.95%
$70,553 $590
Sep 28, 10 AM $0.00561
+3.87%
$73,458 $510
Sep 28, 9 AM $0.00541
+0.00%
$70,723 $459
Sep 28, 8 AM $0.00541
+0.00%
$70,723 $487
Sep 28, 7 AM $0.00541
+1.33%
$70,723 $495
Sep 28, 6 AM $0.00533
-1.91%
$69,794 $403
Sep 28, 5 AM $0.00544
+0.00%
$71,155 $278
Sep 28, 4 AM $0.00544
+0.00%
$71,155 $278
Sep 28, 3 AM $0.00544
+0.00%
$71,155 $278
Sep 28, 2 AM $0.00544
+0.00%
$71,155 $278
Sep 28, 1 AM $0.00544
+0.39%
$71,155 $278
Sep 28, 12 AM $0.00542
+0.00%
$70,880 $278
Sep 27, 11 PM $0.00542
+0.00%
$70,880 $278