fly.trade Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00967
+0.00%
$ 126,494 $ 261
Jun 11, 8 AM $ 0.00967
+0.20%
$ 126,494 $ 261
Jun 11, 7 AM $ 0.00965
+0.00%
$ 126,240 $ 244
Jun 11, 6 AM $ 0.00965
+0.00%
$ 126,240 $ 244
Jun 11, 5 AM $ 0.00965
-0.07%
$ 126,243 $ 246
Jun 11, 4 AM $ 0.00965
-0.26%
$ 126,328 $ 320
Jun 11, 3 AM $ 0.00968
+0.39%
$ 126,660 $ 315
Jun 11, 2 AM $ 0.00964
+0.00%
$ 126,170 $ 281
Jun 11, 1 AM $ 0.00964
+0.24%
$ 126,170 $ 281
Jun 11, 12 AM $ 0.00962
+0.09%
$ 125,867 $ 258
Jun 10, 11 PM $ 0.00961
+0.02%
$ 125,757 $ 256
Jun 10, 10 PM $ 0.00961
-0.51%
$ 125,727 $ 273
Jun 10, 9 PM $ 0.00966
-0.26%
$ 126,373 $ 253
Jun 10, 8 PM $ 0.00968
-0.04%
$ 126,702 $ 206
Jun 10, 7 PM $ 0.00969
-0.11%
$ 126,750 $ 250
Jun 10, 6 PM $ 0.0097
-0.15%
$ 126,890 $ 242
Jun 10, 5 PM $ 0.00971
-0.05%
$ 127,081 $ 358
Jun 10, 4 PM $ 0.00972
+0.00%
$ 127,144 $ 364
Jun 10, 3 PM $ 0.00972
+0.01%
$ 127,146 $ 368
Jun 10, 2 PM $ 0.00972
-0.02%
$ 127,139 $ 387
Jun 10, 1 PM $ 0.00972
-0.01%
$ 127,163 $ 494
Jun 10, 12 PM $ 0.00972
-0.01%
$ 127,179 $ 552
Jun 10, 11 AM $ 0.00972
+0.00%
$ 127,189 $ 595
Jun 10, 10 AM $ 0.00972
-0.01%
$ 127,189 $ 595
Jun 10, 9 AM $ 0.00972
+0.00%
$ 127,200 $ 656
Jun 10, 8 AM $ 0.00972
+0.00%
$ 127,204 $ 695
Jun 10, 7 AM $ 0.00972
+0.00%
$ 127,207 $ 695
Jun 10, 6 AM $ 0.00972
+0.02%
$ 127,207 $ 695
Jun 10, 5 AM $ 0.00972
+0.00%
$ 127,181 $ 789
Jun 10, 4 AM $ 0.00972
-0.34%
$ 127,187 $ 777
Jun 10, 3 AM $ 0.00975
-0.12%
$ 127,621 $ 797
Jun 10, 2 AM $ 0.00977
+0.00%
$ 127,779 $ 778
Jun 10, 1 AM $ 0.00977
-0.02%
$ 127,779 $ 778
Jun 10, 12 AM $ 0.00977
+0.00%
$ 127,811 $ 811
Jun 9, 11 PM $ 0.00977
-0.08%
$ 127,811 $ 811
Jun 9, 10 PM $ 0.00978
+0.36%
$ 127,915 $ 867
Jun 9, 9 PM $ 0.00974
+0.18%
$ 127,451 $ 811
Jun 9, 8 PM $ 0.00972
+0.14%
$ 127,218 $ 830
Jun 9, 7 PM $ 0.00971
+0.30%
$ 127,041 $ 833
Jun 9, 6 PM $ 0.00968
+0.00%
$ 126,665 $ 826
Jun 9, 5 PM $ 0.00968
-0.01%
$ 126,663 $ 745
Jun 9, 4 PM $ 0.00968
-0.04%
$ 126,677 $ 734
Jun 9, 3 PM $ 0.00969
+0.01%
$ 126,728 $ 730
Jun 9, 2 PM $ 0.00968
-0.17%
$ 126,719 $ 821
Jun 9, 1 PM $ 0.0097
+0.00%
$ 126,928 $ 924
Jun 9, 12 PM $ 0.0097
+0.08%
$ 126,924 $ 1,161
Jun 9, 11 AM $ 0.00969
+0.00%
$ 126,828 $ 1,485
Jun 9, 10 AM $ 0.00969
+0.25%
$ 126,825 $ 1,576
Jun 9, 9 AM $ 0.00967
+0.67%
$ 126,514 $ 1,513
Jun 9, 8 AM $ 0.0096
-2.02%
$ 125,669 $ 1,524