fly.trade Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0109
-1.04%
$ 142,755 $ 11,216
Apr 10, 8 AM $ 0.011
-1.75%
$ 144,250 $ 10,598
Apr 10, 7 AM $ 0.0112
+0.36%
$ 146,813 $ 10,463
Apr 10, 6 AM $ 0.0112
+0.27%
$ 146,282 $ 10,248
Apr 10, 5 AM $ 0.0111
-0.01%
$ 145,884 $ 10,421
Apr 10, 4 AM $ 0.0111
-0.25%
$ 145,892 $ 10,461
Apr 10, 3 AM $ 0.0112
-0.07%
$ 146,256 $ 10,530
Apr 10, 2 AM $ 0.0112
+0.02%
$ 146,352 $ 10,469
Apr 10, 1 AM $ 0.0112
+0.00%
$ 145,957 $ 10,406
Apr 10, 12 AM $ 0.0112
-0.30%
$ 145,956 $ 10,468
Apr 9, 11 PM $ 0.0112
+0.27%
$ 146,391 $ 10,638
Apr 9, 10 PM $ 0.0112
-0.25%
$ 146,003 $ 10,744
Apr 9, 9 PM $ 0.0112
+0.23%
$ 146,371 $ 10,710
Apr 9, 8 PM $ 0.0112
+0.08%
$ 146,032 $ 10,602
Apr 9, 7 PM $ 0.0112
+0.00%
$ 145,911 $ 10,593
Apr 9, 6 PM $ 0.0112
+0.00%
$ 145,911 $ 10,407
Apr 9, 5 PM $ 0.0112
-0.39%
$ 145,911 $ 10,417
Apr 9, 4 PM $ 0.0112
-1.28%
$ 146,487 $ 10,108
Apr 9, 3 PM $ 0.0114
+0.65%
$ 148,905 $ 9,548
Apr 9, 2 PM $ 0.0113
-0.26%
$ 147,945 $ 9,955
Apr 9, 1 PM $ 0.0113
+0.00%
$ 148,329 $ 9,898
Apr 9, 12 PM $ 0.0113
-0.54%
$ 148,327 $ 9,799
Apr 9, 11 AM $ 0.0114
+3.83%
$ 149,128 $ 9,664
Apr 9, 10 AM $ 0.011
-4.61%
$ 143,632 $ 9,536
Apr 9, 9 AM $ 0.0115
+1.59%
$ 150,573 $ 9,764
Apr 9, 8 AM $ 0.0113
+0.04%
$ 148,223 $ 10,099
Apr 9, 7 AM $ 0.0113
+0.26%
$ 148,166 $ 10,355
Apr 9, 6 AM $ 0.0113
-0.36%
$ 147,778 $ 10,509
Apr 9, 5 AM $ 0.0113
-0.15%
$ 148,305 $ 10,243
Apr 9, 4 AM $ 0.0114
+0.04%
$ 148,525 $ 10,246
Apr 9, 3 AM $ 0.0113
+0.32%
$ 148,470 $ 10,165
Apr 9, 2 AM $ 0.0113
+0.00%
$ 147,989 $ 10,205
Apr 9, 1 AM $ 0.0113
-1.05%
$ 147,988 $ 10,209
Apr 9, 12 AM $ 0.0114
+1.81%
$ 149,553 $ 9,461
Apr 8, 11 PM $ 0.0112
+0.17%
$ 146,893 $ 10,144
Apr 8, 10 PM $ 0.0112
+0.32%
$ 146,643 $ 10,081
Apr 8, 9 PM $ 0.0112
+0.00%
$ 146,170 $ 10,159
Apr 8, 8 PM $ 0.0112
+0.03%
$ 146,171 $ 10,081
Apr 8, 7 PM $ 0.0112
-0.04%
$ 146,122 $ 10,171
Apr 8, 6 PM $ 0.0112
-0.33%
$ 146,174 $ 10,130
Apr 8, 5 PM $ 0.0112
+0.36%
$ 146,656 $ 10,245
Apr 8, 4 PM $ 0.0112
-0.33%
$ 146,131 $ 10,206
Apr 8, 3 PM $ 0.0112
+0.29%
$ 146,617 $ 10,087
Apr 8, 2 PM $ 0.0112
-0.32%
$ 146,188 $ 10,087
Apr 8, 1 PM $ 0.0112
-0.32%
$ 146,188 $ 10,150
Apr 8, 12 PM $ 0.0112
+0.00%
$ 146,662 $ 10,096
Apr 8, 11 AM $ 0.0112
+0.01%
$ 146,184 $ 10,122
Apr 8, 10 AM $ 0.0112
-0.44%
$ 146,174 $ 10,216
Apr 8, 9 AM $ 0.0112
+0.91%
$ 146,814 $ 10,171
Apr 8, 8 AM $ 0.0111
-0.34%
$ 145,485 $ 9,675