fly.trade Historical Data

FLY Page 8
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:35 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:34 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:33 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:32 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:31 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:30 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:29 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:28 PM $ 0.00874
+0.00%
$ 114,405 $ 2,419
5:27 PM $ 0.00874
+0.00%
$ 114,405 $ 2,424
5:26 PM $ 0.00874
+0.00%
$ 114,405 $ 2,424
5:25 PM $ 0.00874
+0.00%
$ 114,405 $ 2,442
5:24 PM $ 0.00874
+0.00%
$ 114,410 $ 2,442
5:23 PM $ 0.00874
+0.00%
$ 114,410 $ 2,460
5:22 PM $ 0.00875
+0.00%
$ 114,410 $ 2,460
5:21 PM $ 0.00875
-0.01%
$ 114,410 $ 2,464
5:20 PM $ 0.00875
+0.00%
$ 114,410 $ 2,547
5:19 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:18 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:17 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:16 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:15 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:14 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:13 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:12 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:11 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:10 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:09 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:08 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:07 PM $ 0.00875
+0.00%
$ 114,546 $ 2,547
5:06 PM $ 0.00875
+0.00%
$ 114,546 $ 3,560
5:05 PM $ 0.00875
+0.00%
$ 114,546 $ 3,560
5:04 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
5:03 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
5:02 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
5:01 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
5:00 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:59 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:58 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:57 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:56 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:55 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:54 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:53 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:52 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:51 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:50 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:49 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:48 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560
4:47 PM $ 0.00875
+0.00%
$ 114,512 $ 3,560