fly.trade Historical Data

FLY Page 80
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0147
+0.11%
$ 192,881 $ 67,664
Mar 3, 5 AM $ 0.0147
-0.08%
$ 192,666 $ 67,504
Mar 3, 4 AM $ 0.0148
-0.05%
$ 193,141 $ 67,321
Mar 3, 3 AM $ 0.0148
-0.19%
$ 193,235 $ 67,566
Mar 3, 2 AM $ 0.0148
+0.39%
$ 193,598 $ 68,597
Mar 3, 1 AM $ 0.0147
-0.10%
$ 192,845 $ 68,509
Mar 3, 12 AM $ 0.0148
+0.31%
$ 193,045 $ 68,917
Mar 2, 11 PM $ 0.0147
+1.36%
$ 192,456 $ 68,607
Mar 2, 10 PM $ 0.0145
+0.30%
$ 189,869 $ 69,510
Mar 2, 9 PM $ 0.0145
+0.08%
$ 189,304 $ 69,834
Mar 2, 8 PM $ 0.0145
+0.07%
$ 189,161 $ 72,351
Mar 2, 7 PM $ 0.0144
+0.32%
$ 188,986 $ 72,270
Mar 2, 6 PM $ 0.0144
+0.28%
$ 188,390 $ 72,085
Mar 2, 5 PM $ 0.0144
+0.00%
$ 187,873 $ 72,043
Mar 2, 4 PM $ 0.0143
+0.07%
$ 187,619 $ 72,151
Mar 2, 3 PM $ 0.0143
+0.21%
$ 187,496 $ 72,361
Mar 2, 2 PM $ 0.0143
+1.28%
$ 186,994 $ 70,569
Mar 2, 1 PM $ 0.0141
+0.00%
$ 184,626 $ 70,590
Mar 2, 12 PM $ 0.0141
+0.13%
$ 184,628 $ 70,183
Mar 2, 11 AM $ 0.0141
+0.10%
$ 184,392 $ 70,001
Mar 2, 10 AM $ 0.0141
+0.02%
$ 184,107 $ 69,736
Mar 2, 9 AM $ 0.0141
+0.10%
$ 184,074 $ 69,575
Mar 2, 8 AM $ 0.0141
+0.25%
$ 183,882 $ 69,357
Mar 2, 7 AM $ 0.014
+0.11%
$ 183,423 $ 68,178
Mar 2, 6 AM $ 0.014
+0.04%
$ 183,119 $ 68,320
Mar 2, 5 AM $ 0.014
-0.03%
$ 183,051 $ 68,971
Mar 2, 4 AM $ 0.014
+0.01%
$ 183,102 $ 69,291
Mar 2, 3 AM $ 0.014
-0.03%
$ 183,078 $ 69,261
Mar 2, 2 AM $ 0.014
-0.09%
$ 183,021 $ 69,671
Mar 2, 1 AM $ 0.014
+0.08%
$ 183,190 $ 68,643
Mar 2, 12 AM $ 0.014
-0.10%
$ 183,038 $ 67,300
Mar 1, 11 PM $ 0.014
-0.16%
$ 183,169 $ 67,425
Mar 1, 10 PM $ 0.014
-0.71%
$ 183,458 $ 66,776
Mar 1, 9 PM $ 0.0141
-0.41%
$ 184,772 $ 66,641
Mar 1, 8 PM $ 0.0142
-1.59%
$ 185,207 $ 64,265
Mar 1, 7 PM $ 0.0144
+0.06%
$ 188,193 $ 63,767
Mar 1, 6 PM $ 0.0144
-0.05%
$ 188,030 $ 63,703
Mar 1, 5 PM $ 0.0144
-0.10%
$ 187,792 $ 64,370
Mar 1, 4 PM $ 0.0144
-0.56%
$ 188,093 $ 64,634
Mar 1, 3 PM $ 0.0144
-0.23%
$ 188,711 $ 65,249
Mar 1, 2 PM $ 0.0144
-0.01%
$ 188,820 $ 64,694
Mar 1, 1 PM $ 0.0144
-0.26%
$ 188,888 $ 65,378
Mar 1, 12 PM $ 0.0145
-0.03%
$ 189,057 $ 65,448
Mar 1, 11 AM $ 0.0145
-0.05%
$ 189,443 $ 67,628
Mar 1, 10 AM $ 0.0145
+0.28%
$ 189,890 $ 69,789
Mar 1, 9 AM $ 0.0145
+0.06%
$ 189,367 $ 69,668
Mar 1, 8 AM $ 0.0145
+0.03%
$ 189,246 $ 70,583
Mar 1, 7 AM $ 0.0145
+0.00%
$ 189,191 $ 69,833
Mar 1, 6 AM $ 0.0145
+0.93%
$ 189,189 $ 69,534
Mar 1, 5 AM $ 0.0143
+0.01%
$ 187,438 $ 68,812