Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.0141
+0.00%
$184,469 $477
May 5, 4 PM $0.0141
+0.00%
$184,462 $565
May 5, 3 PM $0.0141
+0.02%
$184,462 $565
May 5, 2 PM $0.0141
+0.00%
$184,430 $504
May 5, 1 PM $0.0141
+0.01%
$184,431 $504
May 5, 12 PM $0.0141
+0.00%
$184,409 $499
May 5, 11 AM $0.0141
+0.00%
$184,409 $499
May 5, 10 AM $0.0141
-0.02%
$184,408 $538
May 5, 9 AM $0.0141
-0.35%
$184,450 $406
May 5, 8 AM $0.0141
+0.00%
$185,098 $408
May 5, 7 AM $0.0141
+0.00%
$185,098 $408
May 5, 6 AM $0.0141
+0.00%
$185,098 $408
May 5, 5 AM $0.0141
+0.00%
$185,098 $408
May 5, 4 AM $0.0141
+0.00%
$185,098 $409
May 5, 3 AM $0.0141
-0.23%
$185,098 $411
May 5, 2 AM $0.0142
+0.00%
$185,522 $315
May 5, 1 AM $0.0142
+0.04%
$185,522 $315
May 5, 12 AM $0.0142
+0.00%
$185,457 $315
May 4, 11 PM $0.0142
+0.11%
$185,457 $315
May 4, 10 PM $0.0142
-0.13%
$185,257 $415
May 4, 9 PM $0.0142
+0.00%
$185,499 $253
May 4, 8 PM $0.0142
+0.01%
$185,499 $253
May 4, 7 PM $0.0142
+0.01%
$185,487 $249
May 4, 6 PM $0.0142
+0.00%
$185,477 $249
May 4, 5 PM $0.0142
+0.04%
$185,477 $249
May 4, 4 PM $0.0142
+0.14%
$185,399 $284
May 4, 3 PM $0.0141
-0.12%
$185,137 $196
May 4, 2 PM $0.0142
+0.00%
$185,354 $230
May 4, 1 PM $0.0142
+0.00%
$185,354 $230
May 4, 12 PM $0.0142
+0.00%
$185,359 $230
May 4, 11 AM $0.0142
+0.16%
$185,354 $232
May 4, 10 AM $0.0141
-1.35%
$185,053 $281
May 4, 9 AM $0.0143
+0.00%
$187,594 $449
May 4, 8 AM $0.0143
+0.00%
$187,594 $449
May 4, 7 AM $0.0143
+0.00%
$187,594 $449
May 4, 6 AM $0.0143
+0.00%
$187,590 $451
May 4, 5 AM $0.0143
+0.00%
$187,590 $451
May 4, 4 AM $0.0143
+0.00%
$187,590 $451
May 4, 3 AM $0.0143
+0.01%
$187,589 $450
May 4, 2 AM $0.0143
+0.00%
$187,566 $460
May 4, 1 AM $0.0143
+0.00%
$187,565 $459
May 4, 12 AM $0.0143
+0.00%
$187,565 $459
May 3, 11 PM $0.0143
+0.86%
$187,574 $457
May 3, 10 PM $0.0142
+0.00%
$185,982 $355
May 3, 9 PM $0.0142
+0.39%
$185,980 $354
May 3, 8 PM $0.0142
+0.00%
$185,265 $572
May 3, 7 PM $0.0142
-0.11%
$185,265 $572
May 3, 6 PM $0.0142
+0.00%
$185,478 $666
May 3, 5 PM $0.0142
-0.26%
$185,478 $666
May 3, 4 PM $0.0142
+0.01%
$185,967 $637