fly.trade Historical Data

FLY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.019
-0.02%
$ 248,939 $ 70,945
Jan 16, 7 AM $ 0.019
+0.00%
$ 248,882 $ 71,132
Jan 16, 6 AM $ 0.0191
+0.35%
$ 249,486 $ 71,554
Jan 16, 5 AM $ 0.019
-0.55%
$ 248,615 $ 70,424
Jan 16, 4 AM $ 0.0191
-0.43%
$ 249,992 $ 70,296
Jan 16, 3 AM $ 0.0192
-0.92%
$ 251,940 $ 70,438
Jan 16, 2 AM $ 0.0194
-1.50%
$ 253,402 $ 71,101
Jan 16, 1 AM $ 0.0197
+0.02%
$ 257,248 $ 71,288
Jan 16, 12 AM $ 0.0197
+2.46%
$ 257,292 $ 71,411
Jan 15, 11 PM $ 0.0192
+0.02%
$ 251,202 $ 72,427
Jan 15, 10 PM $ 0.0192
-0.66%
$ 251,261 $ 72,760
Jan 15, 9 PM $ 0.0193
-0.66%
$ 252,927 $ 72,776
Jan 15, 8 PM $ 0.0195
-1.45%
$ 254,699 $ 72,829
Jan 15, 7 PM $ 0.0198
-0.73%
$ 258,455 $ 72,430
Jan 15, 6 PM $ 0.0199
-1.10%
$ 260,347 $ 72,538
Jan 15, 5 PM $ 0.0201
-1.44%
$ 263,105 $ 72,963
Jan 15, 4 PM $ 0.0204
-1.44%
$ 266,602 $ 72,622
Jan 15, 3 PM $ 0.0207
+0.00%
$ 271,009 $ 71,902
Jan 15, 2 PM $ 0.0207
+0.04%
$ 271,049 $ 71,812
Jan 15, 1 PM $ 0.0207
+0.02%
$ 271,097 $ 72,279
Jan 15, 12 PM $ 0.0207
-0.26%
$ 270,952 $ 72,042
Jan 15, 11 AM $ 0.0208
-0.50%
$ 271,687 $ 72,168
Jan 15, 10 AM $ 0.0209
-0.29%
$ 272,953 $ 72,215
Jan 15, 9 AM $ 0.0209
+0.14%
$ 273,748 $ 72,315
Jan 15, 8 AM $ 0.0209
+0.10%
$ 273,921 $ 73,174
Jan 15, 7 AM $ 0.0209
+0.07%
$ 273,000 $ 80,585
Jan 15, 6 AM $ 0.0208
+0.27%
$ 273,214 $ 84,577
Jan 15, 5 AM $ 0.0208
-0.66%
$ 272,370 $ 84,526
Jan 15, 4 AM $ 0.0209
-0.72%
$ 273,881 $ 85,139
Jan 15, 3 AM $ 0.0211
-0.75%
$ 275,873 $ 85,763
Jan 15, 2 AM $ 0.0212
-1.52%
$ 277,970 $ 84,767
Jan 15, 1 AM $ 0.0216
-0.97%
$ 282,259 $ 84,808
Jan 15, 12 AM $ 0.0218
-1.21%
$ 285,025 $ 85,240
Jan 14, 11 PM $ 0.0221
-0.41%
$ 288,279 $ 84,466
Jan 14, 10 PM $ 0.0222
-0.92%
$ 290,093 $ 84,041
Jan 14, 9 PM $ 0.0224
-2.17%
$ 292,707 $ 84,575
Jan 14, 8 PM $ 0.0229
-0.04%
$ 299,210 $ 84,482
Jan 14, 7 PM $ 0.0229
-1.01%
$ 299,533 $ 84,710
Jan 14, 6 PM $ 0.0231
-0.72%
$ 302,588 $ 84,146
Jan 14, 5 PM $ 0.0233
+0.00%
$ 304,613 $ 84,241
Jan 14, 4 PM $ 0.0233
-0.11%
$ 304,620 $ 84,095
Jan 14, 3 PM $ 0.0233
-0.01%
$ 304,787 $ 84,616
Jan 14, 2 PM $ 0.0233
-10.35%
$ 304,829 $ 85,595
Jan 14, 10 AM $ 0.026
+0.06%
$ 340,123 $ 16
Jan 14, 9 AM $ 0.026
+0.00%
$ 339,845 $ 16
Jan 14, 8 AM $ 0.0255
+1.21%
$ 333,887 $ 5,152
Jan 14, 7 AM $ 0.0252
+7.01%
$ 329,903 $ 80,236
Jan 14, 6 AM $ 0.0236
-0.09%
$ 308,213 $ 102,482
Jan 14, 5 AM $ 0.0236
+0.37%
$ 308,277 $ 108,605
Jan 14, 4 AM $ 0.0234
+0.13%
$ 306,460 $ 108,935