fly.trade Historical Data

FLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.022
+0.25%
$ 287,781 $ 61,032
Nov 14, 9 AM $ 0.0218
-0.73%
$ 285,900 $ 61,295
Nov 14, 8 AM $ 0.0221
+2.37%
$ 289,286 $ 61,558
Nov 14, 7 AM $ 0.0215
-0.12%
$ 280,835 $ 60,939
Nov 14, 6 AM $ 0.0215
+1.25%
$ 281,128 $ 61,344
Nov 14, 5 AM $ 0.0212
+0.50%
$ 278,462 $ 61,823
Nov 14, 4 AM $ 0.0212
+2.66%
$ 277,197 $ 61,490
Nov 14, 3 AM $ 0.0206
+0.07%
$ 270,022 $ 62,597
Nov 14, 2 AM $ 0.0206
-0.08%
$ 269,597 $ 62,990
Nov 14, 1 AM $ 0.0205
-0.22%
$ 269,256 $ 64,728
Nov 14, 12 AM $ 0.0206
-0.16%
$ 269,043 $ 64,758
Nov 13, 11 PM $ 0.0206
-0.84%
$ 269,479 $ 65,232
Nov 13, 10 PM $ 0.0208
-0.54%
$ 271,768 $ 64,515
Nov 13, 9 PM $ 0.0209
-1.22%
$ 273,242 $ 63,802
Nov 13, 8 PM $ 0.0211
-1.74%
$ 276,608 $ 63,181
Nov 13, 7 PM $ 0.0215
-0.68%
$ 281,500 $ 62,654
Nov 13, 6 PM $ 0.0217
-2.45%
$ 284,215 $ 62,674
Nov 13, 5 PM $ 0.0222
-3.60%
$ 290,992 $ 63,035
Nov 13, 4 PM $ 0.0229
+0.35%
$ 301,178 $ 62,572
Nov 13, 3 PM $ 0.0228
-2.14%
$ 298,094 $ 62,664
Nov 13, 2 PM $ 0.0233
-4.11%
$ 305,471 $ 64,718
Nov 13, 1 PM $ 0.0243
-1.39%
$ 318,455 $ 65,191
Nov 13, 12 PM $ 0.0247
-1.40%
$ 323,250 $ 66,100
Nov 13, 11 AM $ 0.0251
-2.21%
$ 327,840 $ 67,012
Nov 13, 10 AM $ 0.0255
-6.44%
$ 333,673 $ 70,674
Nov 13, 9 AM $ 0.0273
+0.83%
$ 356,271 $ 74,760
Nov 13, 8 AM $ 0.027
-1.23%
$ 353,880 $ 75,350
Nov 13, 7 AM $ 0.0274
-0.12%
$ 358,280 $ 78,450
Nov 13, 6 AM $ 0.0274
+0.47%
$ 358,702 $ 78,026
Nov 13, 5 AM $ 0.0273
+1.13%
$ 357,012 $ 80,018
Nov 13, 4 AM $ 0.027
+1.11%
$ 353,906 $ 80,064
Nov 13, 3 AM $ 0.0267
+6.77%
$ 349,755 $ 81,364
Nov 13, 2 AM $ 0.025
+6.16%
$ 327,569 $ 80,249
Nov 13, 1 AM $ 0.0236
-1.66%
$ 308,293 $ 79,048
Nov 13, 12 AM $ 0.024
+1.37%
$ 313,493 $ 80,464
Nov 12, 11 PM $ 0.0236
+0.95%
$ 307,745 $ 79,833
Nov 12, 10 PM $ 0.0234
+0.71%
$ 306,349 $ 79,881
Nov 12, 9 PM $ 0.0232
-0.13%
$ 304,180 $ 80,871
Nov 12, 8 PM $ 0.0233
+0.66%
$ 303,967 $ 82,638
Nov 12, 7 PM $ 0.0231
-0.24%
$ 302,585 $ 95,383
Nov 12, 6 PM $ 0.0231
+0.12%
$ 302,886 $ 95,977
Nov 12, 5 PM $ 0.0234
+2.44%
$ 306,158 $ 96,866
Nov 12, 4 PM $ 0.023
-4.34%
$ 300,339 $ 97,158
Nov 12, 3 PM $ 0.024
-1.53%
$ 314,300 $ 99,525
Nov 12, 2 PM $ 0.0244
-0.49%
$ 319,182 $ 99,133
Nov 12, 1 PM $ 0.0245
+1.59%
$ 320,554 $ 112,892
Nov 12, 12 PM $ 0.0241
-0.47%
$ 315,750 $ 117,674
Nov 12, 11 AM $ 0.0242
-4.22%
$ 316,831 $ 124,613
Nov 12, 10 AM $ 0.0253
-0.67%
$ 330,802 $ 129,261
Nov 12, 9 AM $ 0.0255
-5.50%
$ 333,536 $ 129,884