fly.trade Historical Data

FLY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0269
-0.87%
$ 352,391 $ 141,017
Nov 12, 7 AM $ 0.0272
-0.58%
$ 355,610 $ 142,397
Nov 12, 6 AM $ 0.0273
-1.47%
$ 357,042 $ 157,871
Nov 12, 5 AM $ 0.0277
-2.41%
$ 362,387 $ 161,484
Nov 12, 4 AM $ 0.0284
-1.17%
$ 371,288 $ 169,299
Nov 12, 3 AM $ 0.0287
+4.49%
$ 375,835 $ 156,670
Nov 12, 2 AM $ 0.0275
+2.08%
$ 359,688 $ 155,548
Nov 12, 1 AM $ 0.0269
+0.03%
$ 352,345 $ 165,841
Nov 12, 12 AM $ 0.0269
+3.72%
$ 352,256 $ 171,828
Nov 11, 11 PM $ 0.026
+1.20%
$ 339,698 $ 120,209
Nov 11, 10 PM $ 0.0257
-2.69%
$ 335,681 $ 149,221
Nov 11, 9 PM $ 0.0259
-0.18%
$ 338,562 $ 175,754
Nov 11, 8 PM $ 0.0259
-2.51%
$ 339,251 $ 236,301
Nov 11, 7 PM $ 0.0266
-0.86%
$ 347,749 $ 269,653
Nov 11, 6 PM $ 0.0268
-1.65%
$ 350,633 $ 336,252
Nov 11, 5 PM $ 0.0273
-1.00%
$ 356,842 $ 392,686
Nov 11, 4 PM $ 0.0275
+2.01%
$ 360,458 $ 403,274
Nov 11, 3 PM $ 0.027
-0.49%
$ 353,366 $ 398,385
Nov 11, 2 PM $ 0.0272
-10.00%
$ 355,652 $ 403,403
Nov 11, 1 PM $ 0.0302
+0.53%
$ 395,186 $ 421,540
Nov 11, 12 PM $ 0.03
+4.17%
$ 393,034 $ 422,371
Nov 11, 11 AM $ 0.0288
-11.22%
$ 377,358 $ 390,287
Nov 11, 10 AM $ 0.0325
+0.37%
$ 424,839 $ 433,975
Nov 11, 9 AM $ 0.0323
-4.41%
$ 422,962 $ 90,825
Nov 11, 8 AM $ 0.0336
-0.04%
$ 439,719 $ 409,024
Nov 11, 7 AM $ 0.0336
-5.30%
$ 439,992 $ 435,013
Nov 11, 6 AM $ 0.0355
+6.38%
$ 463,909 $ 91,553
Nov 11, 5 AM $ 0.0333
+7.34%
$ 433,951 $ 390,314
Nov 11, 4 AM $ 0.031
-4.81%
$ 406,179 $ 366,298
Nov 11, 3 AM $ 0.0326
-7.70%
$ 426,664 $ 393,444
Nov 11, 2 AM $ 0.0353
-3.57%
$ 462,268 $ 394,177
Nov 11, 1 AM $ 0.0366
-0.94%
$ 479,724 $ 420,211
Nov 11, 12 AM $ 0.0369
-4.75%
$ 482,348 $ 398,817
Nov 10, 11 PM $ 0.0387
+8.51%
$ 506,176 $ 381,791
Nov 10, 5 PM $ 0.023
+1.83%
$ 301,394 $ 12,947
Nov 10, 4 PM $ 0.0226
+6.51%
$ 295,989 $ 66,483
Nov 10, 3 PM $ 0.0213
+1.25%
$ 278,345 $ 63,970
Nov 10, 2 PM $ 0.0209
+2.58%
$ 273,580 $ 62,979
Nov 10, 1 PM $ 0.0203
-0.59%
$ 266,243 $ 62,381
Nov 10, 12 PM $ 0.0205
+2.01%
$ 267,598 $ 61,680
Nov 10, 11 AM $ 0.02
+0.04%
$ 262,105 $ 62,347
Nov 10, 10 AM $ 0.02
+0.01%
$ 262,110 $ 64,405
Nov 10, 9 AM $ 0.02
+1.38%
$ 262,071 $ 64,517
Nov 10, 8 AM $ 0.0198
-0.21%
$ 258,602 $ 63,581
Nov 10, 7 AM $ 0.0198
-2.67%
$ 258,924 $ 59,797
Nov 10, 6 AM $ 0.0203
-0.04%
$ 266,016 $ 60,045
Nov 10, 5 AM $ 0.0203
-0.02%
$ 266,130 $ 59,781
Nov 10, 4 AM $ 0.0203
-0.38%
$ 266,172 $ 59,685
Nov 10, 3 AM $ 0.0204
+1.00%
$ 267,176 $ 59,394
Nov 10, 2 AM $ 0.0202
+0.13%
$ 264,523 $ 58,855