fly.trade Historical Data

FLY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0239
-0.50%
$ 312,605 $ 76,595
Jan 12, 3 AM $ 0.024
-0.69%
$ 313,985 $ 77,243
Jan 12, 2 AM $ 0.0241
-0.15%
$ 315,728 $ 77,734
Jan 12, 1 AM $ 0.0242
-0.17%
$ 316,173 $ 76,475
Jan 12, 12 AM $ 0.0242
-0.90%
$ 316,837 $ 77,081
Jan 11, 11 PM $ 0.0244
-1.54%
$ 319,511 $ 77,465
Jan 11, 10 PM $ 0.0248
-0.01%
$ 324,809 $ 76,937
Jan 11, 9 PM $ 0.0248
-0.49%
$ 324,827 $ 77,743
Jan 11, 8 PM $ 0.0249
-1.28%
$ 326,349 $ 77,795
Jan 11, 7 PM $ 0.0253
-1.51%
$ 330,491 $ 77,377
Jan 11, 6 PM $ 0.0256
-0.77%
$ 335,563 $ 77,833
Jan 11, 5 PM $ 0.0259
-1.61%
$ 338,357 $ 78,469
Jan 11, 4 PM $ 0.0263
-1.90%
$ 343,760 $ 76,576
Jan 11, 3 PM $ 0.0268
-0.35%
$ 350,033 $ 75,745
Jan 11, 2 PM $ 0.0268
+0.84%
$ 350,334 $ 75,985
Jan 11, 1 PM $ 0.0266
-1.06%
$ 347,425 $ 75,879
Jan 11, 12 PM $ 0.0268
-0.12%
$ 351,141 $ 76,457
Jan 11, 11 AM $ 0.0269
+0.19%
$ 351,550 $ 77,312
Jan 11, 10 AM $ 0.0268
+1.83%
$ 349,774 $ 77,255
Jan 11, 9 AM $ 0.0263
-0.03%
$ 344,295 $ 75,583
Jan 11, 8 AM $ 0.0263
-0.08%
$ 344,507 $ 75,611
Jan 11, 7 AM $ 0.0264
-0.48%
$ 345,077 $ 75,666
Jan 11, 6 AM $ 0.0265
-0.60%
$ 347,199 $ 76,027
Jan 11, 5 AM $ 0.0267
-0.37%
$ 349,219 $ 77,233
Jan 11, 4 AM $ 0.0268
-0.78%
$ 351,533 $ 78,792
Jan 11, 3 AM $ 0.027
-0.72%
$ 353,273 $ 79,447
Jan 11, 2 AM $ 0.0272
-0.93%
$ 355,766 $ 80,133
Jan 11, 1 AM $ 0.0274
-0.62%
$ 359,023 $ 81,476
Jan 11, 12 AM $ 0.0276
-1.93%
$ 361,215 $ 82,996
Jan 10, 11 PM $ 0.0282
-0.02%
$ 368,528 $ 82,915
Jan 10, 10 PM $ 0.0282
-0.11%
$ 368,587 $ 84,735
Jan 10, 9 PM $ 0.0282
-0.15%
$ 369,003 $ 85,753
Jan 10, 8 PM $ 0.0284
+0.30%
$ 370,410 $ 86,462
Jan 10, 7 PM $ 0.0283
-0.50%
$ 370,000 $ 88,507
Jan 10, 6 PM $ 0.0284
+0.61%
$ 371,772 $ 92,828
Jan 10, 5 PM $ 0.0282
+1.55%
$ 369,518 $ 132,696
Jan 10, 4 PM $ 0.0279
+0.08%
$ 365,489 $ 135,495
Jan 10, 3 PM $ 0.0279
+0.09%
$ 365,254 $ 140,131
Jan 10, 2 PM $ 0.0279
+0.83%
$ 365,083 $ 143,459
Jan 10, 1 PM $ 0.0277
+1.32%
$ 362,005 $ 147,703
Jan 10, 12 PM $ 0.0273
+2.40%
$ 357,276 $ 149,470
Jan 10, 11 AM $ 0.0267
-1.18%
$ 348,716 $ 152,347
Jan 10, 10 AM $ 0.027
+0.41%
$ 351,317 $ 156,119
Jan 10, 9 AM $ 0.0269
+0.25%
$ 351,446 $ 161,907
Jan 10, 8 AM $ 0.0268
-0.65%
$ 350,558 $ 163,614
Jan 10, 7 AM $ 0.027
+0.59%
$ 352,849 $ 165,637
Jan 10, 6 AM $ 0.0268
-0.97%
$ 350,549 $ 165,817
Jan 10, 5 AM $ 0.0271
+2.30%
$ 354,194 $ 167,620
Jan 10, 4 AM $ 0.0265
-1.34%
$ 346,574 $ 175,265
Jan 10, 3 AM $ 0.0268
-3.88%
$ 350,227 $ 218,302