fly.trade Historical Data

FLY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0202
+0.13%
$ 264,523 $ 58,855
Nov 10, 1 AM $ 0.0202
+0.14%
$ 264,296 $ 58,326
Nov 10, 12 AM $ 0.0202
+0.18%
$ 263,932 $ 58,038
Nov 9, 11 PM $ 0.0201
+0.17%
$ 263,450 $ 58,535
Nov 9, 10 PM $ 0.0201
-0.42%
$ 263,483 $ 59,719
Nov 9, 9 PM $ 0.0202
-0.38%
$ 264,240 $ 60,394
Nov 9, 8 PM $ 0.0203
+0.32%
$ 265,372 $ 62,491
Nov 9, 7 PM $ 0.0202
+0.36%
$ 264,400 $ 63,284
Nov 9, 6 PM $ 0.02
-0.97%
$ 261,268 $ 63,284
Nov 9, 5 PM $ 0.0202
-0.37%
$ 263,717 $ 63,817
Nov 9, 4 PM $ 0.0203
+1.30%
$ 265,265 $ 63,813
Nov 9, 3 PM $ 0.02
+1.06%
$ 261,190 $ 63,356
Nov 9, 2 PM $ 0.0197
+0.87%
$ 258,316 $ 63,822
Nov 9, 1 PM $ 0.0196
+0.66%
$ 256,427 $ 64,662
Nov 9, 12 PM $ 0.0195
+0.54%
$ 254,625 $ 65,068
Nov 9, 11 AM $ 0.0193
-0.25%
$ 253,039 $ 64,768
Nov 9, 10 AM $ 0.0194
-4.22%
$ 253,556 $ 63,584
Nov 9, 9 AM $ 0.0202
+0.10%
$ 264,824 $ 66,881
Nov 9, 8 AM $ 0.0202
+0.01%
$ 264,340 $ 67,386
Nov 9, 7 AM $ 0.0202
+0.81%
$ 264,316 $ 67,656
Nov 9, 6 AM $ 0.02
-0.02%
$ 262,185 $ 67,844
Nov 9, 5 AM $ 0.0201
-0.56%
$ 262,440 $ 68,377
Nov 9, 4 AM $ 0.0202
-0.07%
$ 264,032 $ 68,974
Nov 9, 3 AM $ 0.0202
-0.93%
$ 264,310 $ 69,703
Nov 9, 2 AM $ 0.0204
-0.10%
$ 266,797 $ 70,081
Nov 9, 1 AM $ 0.0204
+0.17%
$ 267,054 $ 70,683
Nov 9, 12 AM $ 0.0204
-2.01%
$ 269,513 $ 71,333
Nov 8, 11 PM $ 0.0208
-0.10%
$ 271,657 $ 71,128
Nov 8, 10 PM $ 0.0208
+1.94%
$ 271,825 $ 70,456
Nov 8, 9 PM $ 0.0204
+0.39%
$ 266,659 $ 70,560
Nov 8, 8 PM $ 0.0203
+4.40%
$ 265,621 $ 68,207
Nov 8, 7 PM $ 0.0194
-2.65%
$ 254,329 $ 68,039
Nov 8, 6 PM $ 0.02
+0.47%
$ 261,241 $ 68,661
Nov 8, 5 PM $ 0.0199
+0.76%
$ 260,021 $ 68,001
Nov 8, 4 PM $ 0.0198
-1.29%
$ 258,584 $ 67,394
Nov 8, 3 PM $ 0.02
+0.42%
$ 261,965 $ 66,481
Nov 8, 2 PM $ 0.0199
+0.09%
$ 260,878 $ 65,165
Nov 8, 1 PM $ 0.0199
-0.83%
$ 260,635 $ 64,345
Nov 8, 12 PM $ 0.0201
+0.57%
$ 262,909 $ 63,798
Nov 8, 11 AM $ 0.02
-0.44%
$ 261,301 $ 63,388
Nov 8, 10 AM $ 0.0201
+1.32%
$ 262,443 $ 62,660
Nov 8, 9 AM $ 0.0198
-3.25%
$ 259,026 $ 59,409
Nov 8, 8 AM $ 0.0204
+2.13%
$ 266,851 $ 59,058
Nov 8, 7 AM $ 0.02
-0.04%
$ 261,280 $ 58,532
Nov 8, 6 AM $ 0.02
-0.08%
$ 261,374 $ 58,682
Nov 8, 5 AM $ 0.02
-1.09%
$ 261,682 $ 58,568
Nov 8, 4 AM $ 0.0202
-0.22%
$ 264,556 $ 58,200
Nov 8, 3 AM $ 0.0203
+0.37%
$ 265,138 $ 57,670
Nov 8, 2 AM $ 0.0202
+0.14%
$ 264,159 $ 57,333
Nov 8, 1 AM $ 0.0202
-1.79%
$ 263,796 $ 56,902