Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.014
+0.01%
$182,860 $664
May 1, 1 PM $0.014
+0.06%
$182,837 $685
May 1, 12 PM $0.014
+0.00%
$182,730 $653
May 1, 11 AM $0.014
+0.00%
$182,730 $653
May 1, 10 AM $0.014
-0.27%
$182,725 $658
May 1, 9 AM $0.014
+0.00%
$183,227 $567
May 1, 8 AM $0.014
+0.01%
$183,227 $567
May 1, 7 AM $0.014
+0.29%
$183,202 $594
May 1, 6 AM $0.014
+0.00%
$182,681 $590
May 1, 5 AM $0.014
+0.00%
$182,681 $608
May 1, 4 AM $0.014
+0.00%
$182,681 $609
May 1, 3 AM $0.014
+0.00%
$182,681 $614
May 1, 2 AM $0.014
+0.00%
$182,681 $685
May 1, 1 AM $0.014
+0.00%
$182,681 $685
May 1, 12 AM $0.014
-0.35%
$182,681 $685
Apr 30, 11 PM $0.014
+0.00%
$183,315 $570
Apr 30, 10 PM $0.014
+0.00%
$183,315 $570
Apr 30, 9 PM $0.014
+0.00%
$183,316 $569
Apr 30, 8 PM $0.014
+0.00%
$183,316 $569
Apr 30, 7 PM $0.014
+0.02%
$183,318 $569
Apr 30, 6 PM $0.014
+0.08%
$183,272 $573
Apr 30, 5 PM $0.014
-0.16%
$183,131 $543
Apr 30, 4 PM $0.014
-0.31%
$183,423 $536
Apr 30, 3 PM $0.0141
-0.47%
$183,998 $296
Apr 30, 2 PM $0.0141
-0.08%
$184,859 $281
Apr 30, 1 PM $0.0141
-0.02%
$185,001 $263
Apr 30, 12 PM $0.0141
+0.00%
$185,038 $263
Apr 30, 11 AM $0.0141
+0.01%
$185,039 $263
Apr 30, 10 AM $0.0141
-0.01%
$185,030 $265
Apr 30, 9 AM $0.0141
-0.06%
$185,041 $265
Apr 30, 8 AM $0.0141
+0.00%
$185,147 $250
Apr 30, 7 AM $0.0141
-0.10%
$185,146 $250
Apr 30, 6 AM $0.0142
+0.22%
$185,325 $227
Apr 30, 5 AM $0.0141
+0.13%
$184,909 $370
Apr 30, 4 AM $0.0141
+0.02%
$184,663 $1,190
Apr 30, 3 AM $0.0141
+0.07%
$184,623 $2,349
Apr 30, 2 AM $0.0141
-0.15%
$184,503 $2,307
Apr 30, 1 AM $0.0141
+0.00%
$184,775 $2,274
Apr 30, 12 AM $0.0141
-0.05%
$184,775 $2,277
Apr 29, 11 PM $0.0141
+0.03%
$184,859 $2,191
Apr 29, 10 PM $0.0141
+0.00%
$184,794 $3,268
Apr 29, 9 PM $0.0141
+0.00%
$184,794 $3,268
Apr 29, 8 PM $0.0141
-0.05%
$184,794 $3,268
Apr 29, 7 PM $0.0141
+0.00%
$184,878 $3,386
Apr 29, 6 PM $0.0141
-0.03%
$184,878 $3,386
Apr 29, 5 PM $0.0141
+0.00%
$184,939 $3,373
Apr 29, 4 PM $0.0141
+0.00%
$184,939 $3,373
Apr 29, 3 PM $0.0141
-0.01%
$184,939 $3,371
Apr 29, 2 PM $0.0141
+0.00%
$184,953 $3,375
Apr 29, 1 PM $0.0141
+0.04%
$184,953 $3,376