fly.trade Historical Data

FLY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0148
-0.08%
$ 193,257 $ 67,998
Feb 27, 2 AM $ 0.0147
-0.28%
$ 192,869 $ 68,185
Feb 27, 1 AM $ 0.0148
+0.29%
$ 193,296 $ 68,547
Feb 27, 12 AM $ 0.0148
-0.29%
$ 193,070 $ 65,601
Feb 26, 11 PM $ 0.0148
-0.17%
$ 193,628 $ 65,269
Feb 26, 10 PM $ 0.0148
-0.10%
$ 193,959 $ 65,345
Feb 26, 9 PM $ 0.0148
-0.23%
$ 194,271 $ 65,280
Feb 26, 8 PM $ 0.0149
-0.03%
$ 194,715 $ 65,088
Feb 26, 7 PM $ 0.0149
-0.51%
$ 194,991 $ 65,805
Feb 26, 6 PM $ 0.015
+0.00%
$ 195,986 $ 66,588
Feb 26, 5 PM $ 0.015
-0.01%
$ 195,985 $ 66,163
Feb 26, 4 PM $ 0.015
-0.20%
$ 196,000 $ 66,205
Feb 26, 3 PM $ 0.015
-0.03%
$ 196,389 $ 66,745
Feb 26, 2 PM $ 0.015
-0.32%
$ 196,445 $ 66,522
Feb 26, 1 PM $ 0.0151
+0.11%
$ 197,082 $ 66,515
Feb 26, 12 PM $ 0.015
+0.11%
$ 196,865 $ 66,768
Feb 26, 11 AM $ 0.015
-0.02%
$ 196,651 $ 66,446
Feb 26, 10 AM $ 0.015
-0.16%
$ 196,689 $ 66,361
Feb 26, 9 AM $ 0.0151
-0.09%
$ 197,000 $ 65,745
Feb 26, 8 AM $ 0.0151
-0.84%
$ 197,183 $ 65,763
Feb 26, 7 AM $ 0.0152
+0.06%
$ 198,854 $ 66,538
Feb 26, 6 AM $ 0.0152
-0.89%
$ 198,731 $ 66,482
Feb 26, 5 AM $ 0.0153
+0.05%
$ 200,522 $ 66,343
Feb 26, 4 AM $ 0.0153
-0.18%
$ 200,091 $ 65,601
Feb 26, 3 AM $ 0.0153
+0.13%
$ 200,456 $ 65,580
Feb 26, 2 AM $ 0.0153
-0.48%
$ 200,192 $ 65,690
Feb 26, 1 AM $ 0.0154
+0.34%
$ 201,157 $ 65,851
Feb 26, 12 AM $ 0.0153
-0.12%
$ 200,369 $ 66,023
Feb 25, 11 PM $ 0.0153
+0.18%
$ 200,725 $ 66,106
Feb 25, 10 PM $ 0.0153
+0.03%
$ 200,392 $ 65,247
Feb 25, 9 PM $ 0.0153
+0.16%
$ 200,336 $ 65,068
Feb 25, 8 PM $ 0.0153
+0.75%
$ 200,013 $ 65,351
Feb 25, 7 PM $ 0.0152
+0.61%
$ 198,521 $ 64,593
Feb 25, 6 PM $ 0.0151
+0.73%
$ 197,324 $ 63,982
Feb 25, 5 PM $ 0.015
+0.08%
$ 195,678 $ 63,853
Feb 25, 4 PM $ 0.0149
+0.80%
$ 195,524 $ 63,869
Feb 25, 3 PM $ 0.0148
+0.78%
$ 193,972 $ 63,217
Feb 25, 2 PM $ 0.0147
+0.33%
$ 192,464 $ 63,550
Feb 25, 1 PM $ 0.0147
+0.98%
$ 191,829 $ 63,617
Feb 25, 12 PM $ 0.0145
+0.91%
$ 189,973 $ 62,355
Feb 25, 11 AM $ 0.0144
+0.18%
$ 188,599 $ 62,577
Feb 25, 10 AM $ 0.0144
+0.02%
$ 188,264 $ 63,038
Feb 25, 9 AM $ 0.0144
+0.00%
$ 188,219 $ 63,858
Feb 25, 8 AM $ 0.0144
+0.38%
$ 188,224 $ 63,768
Feb 25, 7 AM $ 0.0143
-0.14%
$ 187,506 $ 63,413
Feb 25, 6 AM $ 0.0143
-0.23%
$ 187,765 $ 63,268
Feb 25, 5 AM $ 0.0144
+0.08%
$ 188,207 $ 63,540
Feb 25, 4 AM $ 0.0144
+0.06%
$ 188,059 $ 63,867
Feb 25, 3 AM $ 0.0144
+0.06%
$ 187,949 $ 63,455
Feb 25, 2 AM $ 0.0144
+0.00%
$ 188,390 $ 64,109