fly.trade Historical Data

FLY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0202
-1.79%
$ 263,796 $ 56,902
Nov 8, 12 AM $ 0.0204
+0.16%
$ 267,486 $ 56,728
Nov 7, 11 PM $ 0.0204
-0.86%
$ 267,066 $ 57,579
Nov 7, 10 PM $ 0.0207
+0.18%
$ 271,042 $ 58,015
Nov 7, 9 PM $ 0.0207
-1.80%
$ 270,549 $ 57,450
Nov 7, 8 PM $ 0.0212
-0.93%
$ 277,488 $ 57,766
Nov 7, 7 PM $ 0.0213
+2.40%
$ 279,316 $ 57,306
Nov 7, 6 PM $ 0.0208
+1.92%
$ 272,332 $ 56,714
Nov 7, 5 PM $ 0.0204
-1.03%
$ 267,195 $ 56,729
Nov 7, 4 PM $ 0.0206
+0.72%
$ 269,529 $ 55,842
Nov 7, 3 PM $ 0.0205
-0.54%
$ 267,602 $ 56,007
Nov 7, 2 PM $ 0.0206
-0.37%
$ 269,048 $ 56,602
Nov 7, 1 PM $ 0.0206
+1.31%
$ 269,604 $ 56,749
Nov 7, 12 PM $ 0.0206
-0.52%
$ 269,837 $ 56,343
Nov 7, 11 AM $ 0.0209
-0.89%
$ 273,036 $ 56,411
Nov 7, 10 AM $ 0.021
-0.67%
$ 275,261 $ 56,003
Nov 7, 9 AM $ 0.0212
-0.56%
$ 277,703 $ 56,348
Nov 7, 8 AM $ 0.0213
-0.49%
$ 279,278 $ 56,673
Nov 7, 7 AM $ 0.0215
-0.60%
$ 280,991 $ 57,699
Nov 7, 6 AM $ 0.0215
-0.09%
$ 281,538 $ 57,403
Nov 7, 5 AM $ 0.0215
-2.70%
$ 281,779 $ 57,879
Nov 7, 4 AM $ 0.0221
-1.29%
$ 288,902 $ 57,538
Nov 7, 3 AM $ 0.0222
-0.75%
$ 291,030 $ 57,292
Nov 7, 2 AM $ 0.0223
-1.50%
$ 291,344 $ 58,018
Nov 7, 1 AM $ 0.0226
-0.75%
$ 295,891 $ 58,106
Nov 7, 12 AM $ 0.0229
+1.75%
$ 299,444 $ 57,799
Nov 6, 11 PM $ 0.0225
-2.21%
$ 294,300 $ 56,754
Nov 6, 10 PM $ 0.0229
-1.75%
$ 299,853 $ 56,107
Nov 6, 9 PM $ 0.0234
-1.06%
$ 305,700 $ 56,018
Nov 6, 8 PM $ 0.0236
-1.99%
$ 308,978 $ 56,119
Nov 6, 7 PM $ 0.0241
-0.02%
$ 315,260 $ 56,168
Nov 6, 6 PM $ 0.0241
-0.77%
$ 315,432 $ 57,922
Nov 6, 5 PM $ 0.0243
-1.16%
$ 318,478 $ 57,726
Nov 6, 4 PM $ 0.0246
-0.12%
$ 322,228 $ 58,720
Nov 6, 3 PM $ 0.0246
-0.73%
$ 322,377 $ 58,367
Nov 6, 2 PM $ 0.0248
+1.13%
$ 324,866 $ 58,528
Nov 6, 1 PM $ 0.0246
+0.06%
$ 321,232 $ 58,494
Nov 6, 12 PM $ 0.0245
+0.00%
$ 321,044 $ 59,266
Nov 6, 11 AM $ 0.0246
-1.18%
$ 321,275 $ 59,612
Nov 6, 10 AM $ 0.0249
-0.09%
$ 325,229 $ 60,019
Nov 6, 9 AM $ 0.0249
-0.03%
$ 325,386 $ 59,755
Nov 6, 8 AM $ 0.0249
+0.69%
$ 325,494 $ 60,254
Nov 6, 7 AM $ 0.0249
-0.83%
$ 326,302 $ 58,585
Nov 6, 6 AM $ 0.0251
+0.11%
$ 329,048 $ 58,609
Nov 6, 5 AM $ 0.0251
-0.14%
$ 328,694 $ 58,508
Nov 6, 4 AM $ 0.0251
-0.04%
$ 328,804 $ 58,136
Nov 6, 3 AM $ 0.0251
+0.66%
$ 328,689 $ 58,547
Nov 6, 2 AM $ 0.025
+0.07%
$ 326,652 $ 58,186
Nov 6, 1 AM $ 0.0249
-0.02%
$ 326,416 $ 58,945
Nov 6, 12 AM $ 0.025
+0.38%
$ 326,715 $ 59,713