Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fly.trade Historical Data

FLY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0141
+0.04%
$184,953 $3,376
Apr 29, 12 PM $0.0141
+0.00%
$184,886 $3,379
Apr 29, 11 AM $0.0141
+0.00%
$184,886 $3,384
Apr 29, 10 AM $0.0141
+0.01%
$184,884 $3,384
Apr 29, 9 AM $0.0141
+0.00%
$184,859 $3,379
Apr 29, 8 AM $0.0141
+0.00%
$184,857 $3,415
Apr 29, 7 AM $0.0141
-0.01%
$184,857 $3,415
Apr 29, 6 AM $0.0141
+0.00%
$184,873 $3,441
Apr 29, 5 AM $0.0141
-0.06%
$184,880 $3,332
Apr 29, 4 AM $0.0141
-1.25%
$184,988 $2,497
Apr 29, 3 AM $0.0143
-1.96%
$187,330 $1,350
Apr 29, 2 AM $0.0146
+0.00%
$191,077 $1,374
Apr 29, 1 AM $0.0146
+0.00%
$191,077 $1,374
Apr 29, 12 AM $0.0146
+0.00%
$191,077 $1,374
Apr 28, 11 PM $0.0146
+0.82%
$191,078 $1,373
Apr 28, 10 PM $0.0145
+1.16%
$189,517 $257
Apr 28, 9 PM $0.0143
+0.00%
$187,349 $256
Apr 28, 8 PM $0.0143
-0.06%
$187,350 $259
Apr 28, 7 PM $0.0143
+0.00%
$187,468 $143
Apr 28, 6 PM $0.0143
+0.00%
$187,465 $143
Apr 28, 5 PM $0.0143
+0.00%
$187,465 $143
Apr 28, 4 PM $0.0143
+0.00%
$187,465 $143
Apr 28, 3 PM $0.0143
+0.00%
$187,465 $144
Apr 28, 2 PM $0.0143
+0.00%
$187,493 $138
Apr 28, 1 PM $0.0143
+0.00%
$187,493 $138
Apr 28, 12 PM $0.0143
-0.05%
$187,494 $137
Apr 28, 11 AM $0.0143
-0.02%
$187,587 $117
Apr 28, 10 AM $0.0143
+0.01%
$187,626 $112
Apr 28, 9 AM $0.0143
+0.00%
$187,606 $111
Apr 28, 8 AM $0.0143
+0.08%
$187,606 $111
Apr 28, 7 AM $0.0143
+0.01%
$187,454 $74
Apr 28, 6 AM $0.0143
+0.08%
$187,430 $202
Apr 28, 5 AM $0.0143
+0.07%
$187,277 $176
Apr 28, 4 AM $0.0143
+0.01%
$187,145 $156
Apr 28, 3 AM $0.0143
+0.00%
$187,129 $157
Apr 28, 2 AM $0.0143
+0.00%
$187,128 $166
Apr 28, 1 AM $0.0143
+0.00%
$187,128 $166
Apr 28, 12 AM $0.0143
+0.00%
$187,128 $166
Apr 27, 11 PM $0.0143
+0.00%
$187,128 $166
Apr 27, 10 PM $0.0143
-0.19%
$187,128 $166
Apr 27, 9 PM $0.0143
+0.00%
$187,483 $198
Apr 27, 8 PM $0.0143
-0.01%
$187,488 $195
Apr 27, 7 PM $0.0143
+0.01%
$187,500 $195
Apr 27, 6 PM $0.0143
+0.00%
$187,488 $201
Apr 27, 5 PM $0.0143
+0.00%
$187,488 $201
Apr 27, 4 PM $0.0143
+0.15%
$187,488 $201
Apr 27, 3 PM $0.0143
+0.00%
$187,214 $790
Apr 27, 2 PM $0.0143
+0.00%
$187,217 $790
Apr 27, 1 PM $0.0143
+0.00%
$187,217 $790
Apr 27, 12 PM $0.0143
+0.00%
$187,209 $866