fly.trade Historical Data

FLY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0248
+0.02%
$ 325,120 $ 60,754
Nov 5, 10 PM $ 0.0249
-0.15%
$ 325,174 $ 62,883
Nov 5, 9 PM $ 0.0249
+0.08%
$ 325,419 $ 63,261
Nov 5, 8 PM $ 0.0249
-0.04%
$ 325,268 $ 63,951
Nov 5, 7 PM $ 0.0249
+0.73%
$ 326,080 $ 64,135
Nov 5, 6 PM $ 0.0247
+0.54%
$ 323,720 $ 64,740
Nov 5, 5 PM $ 0.0246
-0.97%
$ 321,981 $ 64,681
Nov 5, 4 PM $ 0.0248
+1.16%
$ 325,146 $ 64,850
Nov 5, 3 PM $ 0.0246
+0.04%
$ 321,413 $ 64,831
Nov 5, 2 PM $ 0.0246
+0.06%
$ 321,292 $ 64,368
Nov 5, 1 PM $ 0.0245
+0.78%
$ 321,205 $ 64,068
Nov 5, 12 PM $ 0.0244
+0.75%
$ 318,729 $ 63,612
Nov 5, 11 AM $ 0.0242
-0.01%
$ 316,358 $ 63,631
Nov 5, 10 AM $ 0.0242
-0.05%
$ 316,385 $ 63,436
Nov 5, 9 AM $ 0.0242
-0.51%
$ 316,323 $ 63,401
Nov 5, 8 AM $ 0.0243
-0.07%
$ 317,822 $ 62,771
Nov 5, 7 AM $ 0.0243
+0.67%
$ 317,936 $ 62,882
Nov 5, 6 AM $ 0.0241
+0.02%
$ 315,826 $ 63,374
Nov 5, 5 AM $ 0.0241
-1.29%
$ 315,885 $ 63,787
Nov 5, 4 AM $ 0.0245
+0.03%
$ 320,003 $ 64,267
Nov 5, 3 AM $ 0.0245
+0.11%
$ 320,125 $ 64,085
Nov 5, 2 AM $ 0.0245
+0.02%
$ 320,000 $ 63,767
Nov 5, 1 AM $ 0.0245
-0.14%
$ 319,935 $ 63,089
Nov 5, 12 AM $ 0.0245
-1.03%
$ 320,375 $ 62,869
Nov 4, 11 PM $ 0.0247
-0.72%
$ 323,819 $ 63,299
Nov 4, 10 PM $ 0.0249
-0.67%
$ 326,166 $ 61,205
Nov 4, 9 PM $ 0.0251
-1.44%
$ 328,360 $ 61,384
Nov 4, 8 PM $ 0.0255
+0.10%
$ 333,034 $ 61,046
Nov 4, 7 PM $ 0.0254
-2.97%
$ 332,698 $ 60,094
Nov 4, 6 PM $ 0.0255
-6.12%
$ 333,340 $ 59,027
Nov 4, 5 PM $ 0.0271
+1.33%
$ 354,823 $ 59,681
Nov 4, 4 PM $ 0.027
-3.13%
$ 353,006 $ 59,285
Nov 4, 3 PM $ 0.0278
+1.40%
$ 364,184 $ 59,941
Nov 4, 2 PM $ 0.0275
+0.36%
$ 359,296 $ 60,149
Nov 4, 1 PM $ 0.0274
-0.61%
$ 358,382 $ 60,616
Nov 4, 12 PM $ 0.0276
+0.23%
$ 360,587 $ 60,631
Nov 4, 11 AM $ 0.0275
-0.37%
$ 359,378 $ 60,810
Nov 4, 10 AM $ 0.0275
+1.81%
$ 360,479 $ 60,817
Nov 4, 9 AM $ 0.0271
+0.74%
$ 353,957 $ 60,902
Nov 4, 8 AM $ 0.0268
-1.30%
$ 350,504 $ 61,009
Nov 4, 7 AM $ 0.0271
-0.92%
$ 355,111 $ 60,760
Nov 4, 6 AM $ 0.0274
+0.06%
$ 358,406 $ 60,507
Nov 4, 5 AM $ 0.0274
-2.51%
$ 358,142 $ 60,553
Nov 4, 4 AM $ 0.028
+2.46%
$ 366,852 $ 60,591
Nov 4, 3 AM $ 0.0274
-2.37%
$ 358,057 $ 60,703
Nov 4, 2 AM $ 0.028
+1.26%
$ 366,741 $ 61,122
Nov 4, 1 AM $ 0.0277
+0.63%
$ 362,170 $ 60,707
Nov 4, 12 AM $ 0.0275
-0.10%
$ 359,892 $ 60,506
Nov 3, 11 PM $ 0.0275
-0.67%
$ 360,243 $ 60,057
Nov 3, 10 PM $ 0.0277
-0.84%
$ 362,674 $ 60,123