Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.0143
+0.00%
$187,209 $866
Apr 27, 11 AM $0.0143
+0.01%
$187,209 $866
Apr 27, 10 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 9 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 8 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 7 AM $0.0143
+0.00%
$187,183 $874
Apr 27, 6 AM $0.0143
-0.34%
$187,183 $874
Apr 27, 5 AM $0.0144
-0.01%
$187,819 $731
Apr 27, 4 AM $0.0144
+0.00%
$187,838 $727
Apr 27, 3 AM $0.0144
+0.00%
$187,838 $727
Apr 27, 2 AM $0.0144
+0.02%
$187,833 $717
Apr 27, 1 AM $0.0144
+0.00%
$187,795 $717
Apr 27, 12 AM $0.0144
+0.00%
$187,794 $729
Apr 26, 11 PM $0.0144
+0.00%
$187,793 $745
Apr 26, 10 PM $0.0144
+0.01%
$187,793 $745
Apr 26, 9 PM $0.0144
+0.00%
$187,784 $713
Apr 26, 8 PM $0.0144
+0.00%
$187,780 $825
Apr 26, 7 PM $0.0144
+0.00%
$187,780 $825
Apr 26, 6 PM $0.0144
-0.01%
$187,780 $819
Apr 26, 5 PM $0.0144
+0.00%
$187,807 $828
Apr 26, 4 PM $0.0144
-0.25%
$187,807 $831
Apr 26, 3 PM $0.0144
-0.76%
$188,285 $1,038
Apr 26, 2 PM $0.0145
+0.07%
$189,728 $444
Apr 26, 1 PM $0.0145
-0.03%
$189,600 $608
Apr 26, 12 PM $0.0145
-0.11%
$189,650 $532
Apr 26, 11 AM $0.0145
+0.58%
$189,858 $531
Apr 26, 10 AM $0.0144
-0.01%
$188,766 $573
Apr 26, 9 AM $0.0144
+0.00%
$188,784 $590
Apr 26, 8 AM $0.0144
+0.00%
$188,784 $590
Apr 26, 7 AM $0.0144
+0.00%
$188,786 $591
Apr 26, 6 AM $0.0144
+0.00%
$188,786 $591
Apr 26, 5 AM $0.0144
-0.13%
$188,785 $591
Apr 26, 4 AM $0.0144
+0.00%
$189,031 $852
Apr 26, 3 AM $0.0144
+0.02%
$189,030 $852
Apr 26, 2 AM $0.0144
+0.00%
$188,992 $872
Apr 26, 1 AM $0.0144
+0.00%
$188,992 $872
Apr 26, 12 AM $0.0144
+0.02%
$188,983 $859
Apr 25, 11 PM $0.0144
-0.02%
$188,952 $943
Apr 25, 10 PM $0.0144
+0.00%
$188,999 $1,014
Apr 25, 9 PM $0.0144
+0.00%
$189,005 $1,014
Apr 25, 8 PM $0.0144
-0.19%
$189,009 $1,024
Apr 25, 7 PM $0.0145
+0.00%
$189,360 $943
Apr 25, 6 PM $0.0145
-0.23%
$189,360 $943
Apr 25, 5 PM $0.0145
+0.08%
$189,793 $2,809
Apr 25, 4 PM $0.0145
-0.13%
$189,648 $3,022
Apr 25, 3 PM $0.0145
+0.00%
$189,898 $3,043
Apr 25, 2 PM $0.0145
+0.01%
$189,898 $3,043
Apr 25, 1 PM $0.0145
+0.33%
$189,888 $2,870
Apr 25, 12 PM $0.0145
+0.00%
$189,254 $2,959
Apr 25, 11 AM $0.0145
+0.00%
$189,254 $2,959