fly.trade Historical Data

FLY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0277
-0.84%
$ 362,674 $ 60,123
Nov 3, 9 PM $ 0.028
+0.60%
$ 365,756 $ 59,632
Nov 3, 8 PM $ 0.0278
-0.01%
$ 363,464 $ 59,740
Nov 3, 7 PM $ 0.0278
-0.15%
$ 363,505 $ 60,212
Nov 3, 6 PM $ 0.0278
-1.27%
$ 363,562 $ 59,881
Nov 3, 5 PM $ 0.0281
+2.22%
$ 368,108 $ 59,297
Nov 3, 4 PM $ 0.0276
-0.03%
$ 361,250 $ 59,024
Nov 3, 3 PM $ 0.0276
-0.69%
$ 361,490 $ 58,206
Nov 3, 2 PM $ 0.0278
+0.07%
$ 364,140 $ 58,478
Nov 3, 1 PM $ 0.0278
+0.00%
$ 364,142 $ 58,796
Nov 3, 12 PM $ 0.0278
+0.28%
$ 364,144 $ 58,710
Nov 3, 11 AM $ 0.0278
+0.00%
$ 363,266 $ 59,302
Nov 3, 10 AM $ 0.0278
-0.03%
$ 363,148 $ 59,719
Nov 3, 9 AM $ 0.0278
+0.00%
$ 363,273 $ 59,741
Nov 3, 8 AM $ 0.0278
-0.01%
$ 363,165 $ 59,238
Nov 3, 7 AM $ 0.0278
+0.03%
$ 363,311 $ 58,944
Nov 3, 6 AM $ 0.0278
-0.13%
$ 363,192 $ 58,601
Nov 3, 5 AM $ 0.0278
-1.03%
$ 363,931 $ 58,562
Nov 3, 4 AM $ 0.0281
+0.24%
$ 367,602 $ 57,706
Nov 3, 3 AM $ 0.0281
-1.01%
$ 367,089 $ 57,647
Nov 3, 2 AM $ 0.0283
-0.70%
$ 370,972 $ 57,331
Nov 3, 1 AM $ 0.0286
-0.04%
$ 373,583 $ 57,343
Nov 3, 12 AM $ 0.0286
+0.14%
$ 373,850 $ 56,986
Nov 2, 11 PM $ 0.0285
+1.01%
$ 373,708 $ 56,652
Nov 2, 10 PM $ 0.0283
+0.01%
$ 369,708 $ 56,478
Nov 2, 9 PM $ 0.0283
+0.01%
$ 369,667 $ 57,248
Nov 2, 8 PM $ 0.0282
-0.07%
$ 369,374 $ 56,827
Nov 2, 7 PM $ 0.0282
+0.04%
$ 369,625 $ 57,269
Nov 2, 6 PM $ 0.0282
+0.01%
$ 369,495 $ 61,305
Nov 2, 5 PM $ 0.0282
+0.25%
$ 369,475 $ 61,829
Nov 2, 4 PM $ 0.0282
-0.29%
$ 368,539 $ 61,672
Nov 2, 3 PM $ 0.0283
-0.27%
$ 369,849 $ 61,464
Nov 2, 2 PM $ 0.0283
+0.30%
$ 370,751 $ 60,784
Nov 2, 1 PM $ 0.0283
+0.25%
$ 369,985 $ 60,087
Nov 2, 12 PM $ 0.0282
+0.07%
$ 368,956 $ 60,180
Nov 2, 11 AM $ 0.0282
-1.30%
$ 368,456 $ 59,161
Nov 2, 10 AM $ 0.0285
-0.16%
$ 372,841 $ 59,078
Nov 2, 9 AM $ 0.0285
+0.00%
$ 373,558 $ 58,717
Nov 2, 8 AM $ 0.0285
+0.07%
$ 373,443 $ 59,318
Nov 2, 7 AM $ 0.0285
+0.26%
$ 373,540 $ 59,789
Nov 2, 6 AM $ 0.0285
+0.00%
$ 372,585 $ 59,873
Nov 2, 5 AM $ 0.0285
+0.26%
$ 372,585 $ 59,927
Nov 2, 4 AM $ 0.0284
-0.07%
$ 371,633 $ 60,056
Nov 2, 3 AM $ 0.0284
+0.01%
$ 371,878 $ 59,911
Nov 2, 2 AM $ 0.0284
+0.14%
$ 371,855 $ 60,849
Nov 2, 1 AM $ 0.0283
-1.07%
$ 369,904 $ 61,046
Nov 2, 12 AM $ 0.0286
+0.35%
$ 373,696 $ 61,100
Nov 1, 11 PM $ 0.0285
+0.03%
$ 372,511 $ 61,630
Nov 1, 10 PM $ 0.0285
-0.12%
$ 372,393 $ 61,527
Nov 1, 9 PM $ 0.0285
-0.13%
$ 372,830 $ 61,094