fly.trade Historical Data

FLY Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0259
+0.97%
$ 337,835 $ 110,406
Jan 5, 8 PM $ 0.0257
+1.43%
$ 335,799 $ 111,263
Jan 5, 7 PM $ 0.0252
+1.44%
$ 329,986 $ 111,497
Jan 5, 6 PM $ 0.0248
+2.37%
$ 324,885 $ 111,694
Jan 5, 5 PM $ 0.0242
-0.85%
$ 317,250 $ 108,523
Jan 5, 4 PM $ 0.0245
-1.21%
$ 319,972 $ 108,658
Jan 5, 3 PM $ 0.0247
-1.39%
$ 323,103 $ 109,621
Jan 5, 2 PM $ 0.025
-1.31%
$ 326,970 $ 110,759
Jan 5, 1 PM $ 0.0253
-1.42%
$ 331,033 $ 111,531
Jan 5, 12 PM $ 0.0257
-0.96%
$ 335,635 $ 114,328
Jan 5, 11 AM $ 0.0259
-1.76%
$ 338,893 $ 120,222
Jan 5, 10 AM $ 0.0264
-1.98%
$ 345,667 $ 125,314
Jan 5, 9 AM $ 0.0269
-1.90%
$ 352,565 $ 125,896
Jan 5, 8 AM $ 0.0275
-6.71%
$ 359,540 $ 123,492
Jan 5, 7 AM $ 0.0295
+0.53%
$ 385,415 $ 117,545
Jan 5, 6 AM $ 0.0293
+0.89%
$ 383,434 $ 114,922
Jan 5, 5 AM $ 0.029
+1.59%
$ 379,655 $ 114,882
Jan 5, 4 AM $ 0.0286
+2.48%
$ 374,183 $ 115,569
Jan 5, 3 AM $ 0.0279
+1.87%
$ 365,145 $ 115,816
Jan 5, 2 AM $ 0.0274
+8.25%
$ 358,379 $ 115,548
Jan 5, 1 AM $ 0.0254
+0.56%
$ 332,430 $ 111,416
Jan 5, 12 AM $ 0.0252
+2.69%
$ 330,194 $ 107,818
Jan 4, 11 PM $ 0.0246
-0.66%
$ 321,548 $ 105,908
Jan 4, 10 PM $ 0.0247
+0.20%
$ 323,687 $ 105,799
Jan 4, 9 PM $ 0.0247
-1.46%
$ 323,105 $ 105,685
Jan 4, 8 PM $ 0.0251
-0.09%
$ 327,807 $ 105,370
Jan 4, 7 PM $ 0.0251
-0.82%
$ 328,111 $ 104,791
Jan 4, 6 PM $ 0.0253
-2.13%
$ 331,123 $ 103,987
Jan 4, 5 PM $ 0.0259
-0.53%
$ 339,210 $ 104,316
Jan 4, 4 PM $ 0.0261
-0.84%
$ 341,106 $ 103,493
Jan 4, 3 PM $ 0.0263
-1.70%
$ 343,995 $ 102,502
Jan 4, 2 PM $ 0.0267
-2.51%
$ 349,862 $ 102,063
Jan 4, 1 PM $ 0.0274
-1.10%
$ 358,790 $ 102,278
Jan 4, 12 PM $ 0.0277
-5.61%
$ 362,711 $ 104,491
Jan 4, 11 AM $ 0.0294
+2.88%
$ 384,319 $ 108,437
Jan 4, 10 AM $ 0.0285
+2.22%
$ 373,483 $ 101,983
Jan 4, 9 AM $ 0.0279
+0.39%
$ 365,551 $ 101,659
Jan 4, 8 AM $ 0.0278
+1.49%
$ 363,355 $ 100,395
Jan 4, 7 AM $ 0.0274
+1.45%
$ 358,102 $ 99,320
Jan 4, 6 AM $ 0.027
+1.15%
$ 353,069 $ 99,334
Jan 4, 5 AM $ 0.0267
+0.95%
$ -- $ 98,789
Jan 4, 4 AM $ 0.0265
+1.72%
$ -- $ 98,680
Jan 4, 3 AM $ 0.026
+0.74%
$ -- $ 94,868
Jan 4, 2 AM $ 0.0258
+7.09%
$ -- $ 87,590
Jan 4, 1 AM $ 0.0241
+0.00%
$ -- $ 82,307
Jan 4, 12 AM $ 0.0241
+0.21%
$ -- $ 81,482
Jan 3, 11 PM $ 0.0241
+0.31%
$ 315,391 $ 81,618
Jan 3, 10 PM $ 0.024
+0.25%
$ 314,034 $ 81,725
Jan 3, 9 PM $ 0.024
+1.49%
$ 313,446 $ 80,853
Jan 3, 8 PM $ 0.0236
+0.01%
$ 308,859 $ 80,338