fly.trade Historical Data

FLY Page 86
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.024
+1.49%
$ 313,446 $ 80,853
Jan 3, 8 PM $ 0.0236
+0.01%
$ 308,859 $ 80,338
Jan 3, 7 PM $ 0.0236
+0.00%
$ 308,839 $ 79,823
Jan 3, 6 PM $ 0.0236
+0.00%
$ 308,840 $ 80,154
Jan 3, 5 PM $ 0.0236
+0.01%
$ 308,831 $ 80,389
Jan 3, 4 PM $ 0.0236
+0.03%
$ 308,831 $ 80,544
Jan 3, 3 PM $ 0.0236
-0.02%
$ 308,739 $ 80,768
Jan 3, 2 PM $ 0.0236
-0.16%
$ 308,796 $ 79,816
Jan 3, 1 PM $ 0.0236
+0.17%
$ 309,296 $ 79,455
Jan 3, 12 PM $ 0.0237
+6.44%
$ 309,556 $ 76,770
Jan 3, 11 AM $ 0.0222
+0.07%
$ 290,927 $ 65,109
Jan 3, 10 AM $ 0.0222
+0.04%
$ 290,729 $ 65,323
Jan 3, 9 AM $ 0.0222
+0.07%
$ 290,607 $ 65,607
Jan 3, 8 AM $ 0.0222
-0.23%
$ 290,411 $ 65,917
Jan 3, 7 AM $ 0.0222
-0.03%
$ 291,069 $ 66,293
Jan 3, 6 AM $ 0.0223
-0.02%
$ 291,148 $ 68,135
Jan 3, 5 AM $ 0.0223
+0.31%
$ 291,217 $ 69,582
Jan 3, 4 AM $ 0.0222
+0.45%
$ 291,013 $ 69,947
Jan 3, 3 AM $ 0.0222
+0.24%
$ 290,728 $ 70,941
Jan 3, 2 AM $ 0.0221
+0.37%
$ 289,810 $ 71,370
Jan 3, 1 AM $ 0.0221
+0.24%
$ 288,753 $ 72,180
Jan 3, 12 AM $ 0.022
+0.23%
$ 287,991 $ 72,968
Jan 2, 11 PM $ 0.022
+0.10%
$ 287,415 $ 73,241
Jan 2, 10 PM $ 0.0219
-0.11%
$ 287,129 $ 73,408
Jan 2, 9 PM $ 0.022
+0.18%
$ 287,459 $ 74,154
Jan 2, 8 PM $ 0.0219
-0.03%
$ 286,954 $ 74,445
Jan 2, 7 PM $ 0.0219
+0.22%
$ 286,952 $ 74,717
Jan 2, 6 PM $ 0.0219
-0.17%
$ 286,119 $ 74,677
Jan 2, 5 PM $ 0.0219
-0.09%
$ 286,410 $ 73,953
Jan 2, 4 PM $ 0.0219
-0.23%
$ 286,541 $ 74,460
Jan 2, 3 PM $ 0.0219
+0.29%
$ 286,849 $ 74,893
Jan 2, 2 PM $ 0.0219
+0.29%
$ 285,833 $ 76,644
Jan 2, 1 PM $ 0.0218
+0.05%
$ 285,092 $ 77,131
Jan 2, 12 PM $ 0.0218
+0.06%
$ 284,849 $ 77,966
Jan 2, 11 AM $ 0.0218
-0.11%
$ 284,870 $ 77,997
Jan 2, 10 AM $ 0.0218
+0.13%
$ 285,266 $ 78,730
Jan 2, 9 AM $ 0.0218
+0.30%
$ 285,364 $ 79,137
Jan 2, 8 AM $ 0.0217
+0.24%
$ 284,147 $ 79,308
Jan 2, 7 AM $ 0.0217
-0.58%
$ 283,826 $ 78,835
Jan 2, 6 AM $ 0.0219
+0.68%
$ 286,046 $ 77,683
Jan 2, 5 AM $ 0.0217
+2.62%
$ 284,124 $ 76,041
Jan 2, 4 AM $ 0.0212
+0.03%
$ 276,880 $ 75,232
Jan 2, 3 AM $ 0.0212
+0.38%
$ 276,792 $ 75,192
Jan 2, 2 AM $ 0.021
+1.66%
$ 275,273 $ 75,020
Jan 2, 1 AM $ 0.0207
-0.09%
$ 271,065 $ 73,239
Jan 2, 12 AM $ 0.0207
+1.21%
$ 271,308 $ 73,211
Jan 1, 11 PM $ 0.0205
-0.05%
$ 268,356 $ 73,055
Jan 1, 10 PM $ 0.0205
+0.00%
$ 268,698 $ 72,824
Jan 1, 9 PM $ 0.0205
+0.01%
$ 268,698 $ 72,538
Jan 1, 8 PM $ 0.0205
+0.09%
$ 268,667 $ 72,911