fly.trade Historical Data

FLY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0285
-0.13%
$ 372,830 $ 61,094
Nov 1, 8 PM $ 0.0285
-1.49%
$ 373,306 $ 59,652
Nov 1, 7 PM $ 0.029
-0.03%
$ 378,938 $ 59,078
Nov 1, 6 PM $ 0.029
-3.51%
$ 378,938 $ 59,133
Nov 1, 5 PM $ 0.03
+0.16%
$ 392,961 $ 54,252
Nov 1, 4 PM $ 0.03
+0.26%
$ 392,327 $ 53,456
Nov 1, 3 PM $ 0.0299
-0.02%
$ 391,308 $ 53,265
Nov 1, 2 PM $ 0.0299
+0.03%
$ 391,380 $ 54,998
Nov 1, 1 PM $ 0.0299
+0.04%
$ 391,265 $ 55,774
Nov 1, 12 PM $ 0.0299
+0.39%
$ 391,338 $ 55,411
Nov 1, 11 AM $ 0.0298
-0.46%
$ 390,177 $ 55,021
Nov 1, 10 AM $ 0.0299
-0.07%
$ 391,721 $ 54,770
Nov 1, 9 AM $ 0.03
+0.08%
$ 392,717 $ 55,515
Nov 1, 8 AM $ 0.03
-0.12%
$ 392,391 $ 55,491
Nov 1, 7 AM $ 0.03
+0.06%
$ 392,866 $ 55,006
Nov 1, 6 AM $ 0.03
-0.03%
$ 392,624 $ 54,622
Nov 1, 5 AM $ 0.03
-0.03%
$ 392,393 $ 54,662
Nov 1, 4 AM $ 0.03
-0.06%
$ 392,634 $ 54,321
Nov 1, 3 AM $ 0.03
-0.15%
$ 392,887 $ 54,011
Nov 1, 2 AM $ 0.0301
+0.24%
$ 393,481 $ 53,550
Nov 1, 1 AM $ 0.03
-0.11%
$ 392,542 $ 53,841
Nov 1, 12 AM $ 0.03
-0.03%
$ 392,958 $ 53,613
Oct 31, 11 PM $ 0.03
-0.31%
$ 393,078 $ 53,527
Oct 31, 10 PM $ 0.0301
+0.17%
$ 394,441 $ 53,045
Oct 31, 9 PM $ 0.0301
-0.59%
$ 393,774 $ 52,864
Oct 31, 8 PM $ 0.0303
+0.14%
$ 396,096 $ 52,832
Oct 31, 7 PM $ 0.0302
+0.27%
$ 395,442 $ 52,608
Oct 31, 6 PM $ 0.0302
+0.14%
$ 394,621 $ 52,318
Oct 31, 5 PM $ 0.0301
-0.17%
$ 394,419 $ 53,067
Oct 31, 4 PM $ 0.0303
-1.40%
$ 396,007 $ 52,830
Oct 31, 3 PM $ 0.0307
+1.74%
$ 401,521 $ 53,223
Oct 31, 2 PM $ 0.0302
+0.13%
$ 394,673 $ 51,592
Oct 31, 1 PM $ 0.0301
-0.07%
$ 394,155 $ 53,498
Oct 31, 12 PM $ 0.0303
+0.36%
$ 396,109 $ 53,649
Oct 31, 11 AM $ 0.0301
-0.20%
$ 394,377 $ 56,019
Oct 31, 10 AM $ 0.0302
+0.17%
$ 395,168 $ 57,128
Oct 31, 9 AM $ 0.0301
+0.16%
$ 394,399 $ 56,786
Oct 31, 8 AM $ 0.0301
-0.19%
$ 393,769 $ 55,286
Oct 31, 7 AM $ 0.0301
-0.01%
$ 394,175 $ 55,187
Oct 31, 6 AM $ 0.0301
-0.19%
$ 394,194 $ 55,167
Oct 31, 5 AM $ 0.0302
+0.07%
$ 395,068 $ 55,949
Oct 31, 4 AM $ 0.0302
-0.98%
$ 394,804 $ 56,149
Oct 31, 3 AM $ 0.0305
-0.65%
$ 398,698 $ 55,627
Oct 31, 2 AM $ 0.0307
+1.82%
$ 401,315 $ 55,474
Oct 31, 1 AM $ 0.0301
-0.07%
$ 394,142 $ 55,202
Oct 31, 12 AM $ 0.0301
-0.23%
$ 394,406 $ 55,429
Oct 30, 11 PM $ 0.0302
+0.02%
$ 395,519 $ 54,884
Oct 30, 10 PM $ 0.0302
-0.38%
$ 395,440 $ 54,541
Oct 30, 9 PM $ 0.0303
-0.33%
$ 396,969 $ 54,444
Oct 30, 8 PM $ 0.0304
-0.20%
$ 398,066 $ 54,732