fly.trade Historical Data

FLY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0304
-0.20%
$ 398,066 $ 54,732
Oct 30, 7 PM $ 0.0305
-0.74%
$ 398,867 $ 54,540
Oct 30, 6 PM $ 0.0306
-0.62%
$ 400,776 $ 55,307
Oct 30, 5 PM $ 0.0308
-1.03%
$ 403,278 $ 54,714
Oct 30, 4 PM $ 0.0311
-0.30%
$ 407,484 $ 55,576
Oct 30, 3 PM $ 0.0312
-0.79%
$ 408,794 $ 56,856
Oct 30, 2 PM $ 0.0315
-0.26%
$ 412,061 $ 58,475
Oct 30, 1 PM $ 0.0316
-0.36%
$ 413,233 $ 56,866
Oct 30, 12 PM $ 0.0317
-0.79%
$ 415,233 $ 59,012
Oct 30, 11 AM $ 0.032
-3.73%
$ 418,523 $ 59,642
Oct 30, 10 AM $ 0.0333
-0.96%
$ 435,269 $ 59,577
Oct 30, 9 AM $ 0.0336
-0.76%
$ 439,482 $ 59,770
Oct 30, 9 AM $ 0.0336
-0.76%
$ 439,482 $ 59,770
Oct 30, 8 AM $ 0.0339
+0.04%
$ 443,186 $ 60,401
Oct 30, 8 AM $ 0.0339
+0.04%
$ 443,186 $ 60,401
Oct 30, 7 AM $ 0.0339
+0.14%
$ 442,987 $ 60,521
Oct 30, 7 AM $ 0.0339
+0.14%
$ 442,987 $ 60,521
Oct 30, 6 AM $ 0.0338
-2.83%
$ 442,226 $ 61,173
Oct 30, 6 AM $ 0.0338
-2.83%
$ 442,226 $ 61,173
Oct 30, 5 AM $ 0.035
+0.13%
$ 457,791 $ 60,726
Oct 30, 5 AM $ 0.035
+0.13%
$ 457,791 $ 60,726
Oct 30, 4 AM $ 0.0349
-1.17%
$ 457,202 $ 60,918
Oct 30, 4 AM $ 0.0349
-1.17%
$ 457,202 $ 60,918
Oct 30, 3 AM $ 0.0354
-0.04%
$ 462,595 $ 61,925
Oct 30, 3 AM $ 0.0354
-0.04%
$ 462,595 $ 61,925
Oct 30, 2 AM $ 0.0354
+0.51%
$ 462,675 $ 62,407
Oct 30, 2 AM $ 0.0354
+0.51%
$ 462,675 $ 62,407
Oct 30, 1 AM $ 0.0352
-0.24%
$ 460,327 $ 62,509
Oct 30, 1 AM $ 0.0352
-0.24%
$ 460,327 $ 62,509
Oct 30, 12 AM $ 0.0353
-0.05%
$ 461,456 $ 63,200
Oct 30, 12 AM $ 0.0353
-0.05%
$ 461,456 $ 63,200
Oct 29, 11 PM $ 0.0353
-0.66%
$ 460,553 $ 63,917
Oct 29, 11 PM $ 0.0353
-0.66%
$ 460,553 $ 63,917
Oct 29, 10 PM $ 0.0354
+0.04%
$ 463,630 $ 64,015
Oct 29, 10 PM $ 0.0354
+0.04%
$ 463,630 $ 64,015
Oct 29, 9 PM $ 0.0354
-1.18%
$ 464,714 $ 64,404
Oct 29, 9 PM $ 0.0354
-1.18%
$ 464,714 $ 64,404
Oct 29, 8 PM $ 0.0358
-0.97%
$ 468,965 $ 64,734
Oct 29, 8 PM $ 0.0358
-0.97%
$ 468,965 $ 64,734
Oct 29, 7 PM $ 0.036
+0.01%
$ 471,121 $ 65,892
Oct 29, 7 PM $ 0.036
+0.01%
$ 471,121 $ 65,892
Oct 29, 6 PM $ 0.036
-0.26%
$ 470,601 $ 65,691
Oct 29, 6 PM $ 0.036
-0.26%
$ 470,601 $ 65,691
Oct 29, 5 PM $ 0.0361
+0.48%
$ 472,356 $ 66,898
Oct 29, 5 PM $ 0.0361
+0.48%
$ 472,356 $ 66,898
Oct 29, 4 PM $ 0.036
-1.55%
$ 470,776 $ 67,052
Oct 29, 4 PM $ 0.036
-1.55%
$ 470,776 $ 67,052
Oct 29, 3 PM $ 0.0365
-3.88%
$ 478,074 $ 66,164
Oct 29, 3 PM $ 0.0365
-3.88%
$ 478,074 $ 66,164
Oct 29, 2 PM $ 0.038
-1.68%
$ 497,354 $ 65,249