fly.trade Historical Data

FLY Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0205
+0.09%
$ 268,667 $ 72,911
Jan 1, 7 PM $ 0.0205
-0.22%
$ 268,617 $ 72,961
Jan 1, 6 PM $ 0.0206
+0.06%
$ 269,237 $ 73,041
Jan 1, 5 PM $ 0.0206
+0.11%
$ 269,063 $ 73,507
Jan 1, 4 PM $ 0.0205
-0.34%
$ 268,754 $ 73,409
Jan 1, 3 PM $ 0.0206
+0.00%
$ 269,685 $ 73,409
Jan 1, 2 PM $ 0.0206
-0.59%
$ 269,560 $ 73,378
Jan 1, 1 PM $ 0.0207
+0.94%
$ 271,273 $ 73,128
Jan 1, 12 PM $ 0.0205
+0.24%
$ 268,856 $ 72,462
Jan 1, 11 AM $ 0.0205
-0.10%
$ 268,199 $ 72,707
Jan 1, 10 AM $ 0.0205
+0.55%
$ 268,468 $ 72,490
Jan 1, 9 AM $ 0.0204
-0.33%
$ 266,519 $ 72,280
Jan 1, 8 AM $ 0.0204
-0.89%
$ 267,302 $ 72,166
Jan 1, 7 AM $ 0.0206
-0.21%
$ 269,691 $ 72,476
Jan 1, 6 AM $ 0.0206
-0.70%
$ 269,373 $ 72,241
Jan 1, 5 AM $ 0.0207
-0.20%
$ 271,263 $ 72,010
Jan 1, 4 AM $ 0.0208
-0.75%
$ 271,902 $ 71,963
Jan 1, 3 AM $ 0.0209
-0.91%
$ 273,772 $ 71,698
Jan 1, 2 AM $ 0.0211
-0.29%
$ 276,002 $ 71,749
Jan 1, 1 AM $ 0.0212
-0.93%
$ 277,013 $ 72,237
Jan 1, 12 AM $ 0.0214
-0.96%
$ 279,865 $ 71,844
Dec 31, 11 PM $ 0.0216
-0.62%
$ 282,591 $ 71,984
Dec 31, 10 PM $ 0.0217
-1.47%
$ 284,356 $ 72,170
Dec 31, 9 PM $ 0.0221
-0.51%
$ 288,609 $ 71,752
Dec 31, 8 PM $ 0.0222
-0.13%
$ 290,275 $ 71,100
Dec 31, 7 PM $ 0.0222
-0.30%
$ 290,694 $ 71,597
Dec 31, 6 PM $ 0.0223
-0.21%
$ 291,588 $ 70,938
Dec 31, 5 PM $ 0.0223
-0.71%
$ 292,187 $ 70,596
Dec 31, 4 PM $ 0.0225
-0.85%
$ 294,283 $ 70,285
Dec 31, 3 PM $ 0.0226
-0.75%
$ 295,886 $ 70,610
Dec 31, 2 PM $ 0.0228
-0.43%
$ 298,118 $ 70,467
Dec 31, 1 PM $ 0.0229
-1.25%
$ 299,399 $ 70,245
Dec 31, 12 PM $ 0.0232
+0.01%
$ 303,211 $ 69,822
Dec 31, 11 AM $ 0.0232
-1.32%
$ 303,286 $ 69,204
Dec 31, 10 AM $ 0.0235
-2.00%
$ 307,246 $ 69,196
Dec 31, 9 AM $ 0.024
-1.45%
$ 313,519 $ 68,777
Dec 31, 8 AM $ 0.0243
+0.20%
$ 317,935 $ 68,966
Dec 31, 7 AM $ 0.0243
-0.47%
$ 317,611 $ 69,206
Dec 31, 6 AM $ 0.0244
-0.13%
$ 319,414 $ 69,371
Dec 31, 5 AM $ 0.0244
-0.51%
$ 319,915 $ 69,570
Dec 31, 4 AM $ 0.0245
-2.33%
$ 320,632 $ 69,641
Dec 31, 3 AM $ 0.0251
-0.07%
$ 328,266 $ 69,663
Dec 31, 2 AM $ 0.0251
+0.18%
$ 328,987 $ 70,378
Dec 31, 1 AM $ 0.0251
-0.15%
$ 328,585 $ 70,313
Dec 31, 12 AM $ 0.0252
+2.55%
$ 329,085 $ 71,276
Dec 30, 11 PM $ 0.0245
+0.00%
$ 320,799 $ 71,767
Dec 30, 10 PM $ 0.0245
-0.95%
$ 320,799 $ 71,791
Dec 30, 9 PM $ 0.0248
-0.60%
$ 323,870 $ 72,676
Dec 30, 8 PM $ 0.0249
-0.51%
$ 325,333 $ 73,111
Dec 30, 7 PM $ 0.025
-0.04%
$ 327,116 $ 72,302