fly.trade Historical Data

FLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.038
-1.68%
$ 497,354 $ 65,249
Oct 29, 2 PM $ 0.038
-1.68%
$ 497,354 $ 65,249
Oct 29, 1 PM $ 0.0387
-2.38%
$ 508,963 $ 64,090
Oct 29, 1 PM $ 0.0387
-2.38%
$ 508,963 $ 64,090
Oct 29, 12 PM $ 0.0396
-3.82%
$ 519,175 $ 62,255
Oct 29, 12 PM $ 0.0396
-3.82%
$ 519,175 $ 62,255
Oct 29, 11 AM $ 0.0413
-0.36%
$ 539,407 $ 58,940
Oct 29, 11 AM $ 0.0413
-0.36%
$ 539,407 $ 58,940
Oct 29, 10 AM $ 0.0414
+0.32%
$ 542,096 $ 58,444
Oct 29, 10 AM $ 0.0414
+0.32%
$ 542,096 $ 58,444
Oct 29, 9 AM $ 0.0413
+0.09%
$ 539,713 $ 58,266
Oct 29, 9 AM $ 0.0413
+0.09%
$ 539,713 $ 58,266
Oct 29, 8 AM $ 0.0412
-0.02%
$ 539,713 $ 58,913
Oct 29, 8 AM $ 0.0412
-0.02%
$ 539,713 $ 58,913
Oct 29, 7 AM $ 0.0413
-0.32%
$ 539,838 $ 59,309
Oct 29, 7 AM $ 0.0413
-0.32%
$ 539,838 $ 59,309
Oct 29, 6 AM $ 0.0414
-1.54%
$ 541,345 $ 59,467
Oct 29, 6 AM $ 0.0414
-1.54%
$ 541,345 $ 59,467
Oct 29, 5 AM $ 0.042
+0.09%
$ 550,067 $ 58,449
Oct 29, 5 AM $ 0.042
+0.09%
$ 550,067 $ 58,449
Oct 29, 4 AM $ 0.042
+0.00%
$ 549,562 $ 58,130
Oct 29, 4 AM $ 0.042
+0.00%
$ 549,562 $ 58,130
Oct 29, 3 AM $ 0.042
-0.07%
$ 549,912 $ 58,882
Oct 29, 3 AM $ 0.042
-0.07%
$ 549,912 $ 58,882
Oct 29, 2 AM $ 0.042
+0.05%
$ 549,785 $ 58,418
Oct 29, 1 AM $ 0.042
-0.22%
$ 549,768 $ 58,638
Oct 29, 12 AM $ 0.0421
-0.05%
$ 551,243 $ 58,454
Oct 28, 11 PM $ 0.0421
-0.02%
$ 551,520 $ 58,660
Oct 28, 10 PM $ 0.0421
-0.02%
$ 551,519 $ 58,561
Oct 28, 9 PM $ 0.0422
+0.13%
$ 551,753 $ 57,981
Oct 28, 8 PM $ 0.042
-0.76%
$ 550,661 $ 57,827
Oct 28, 7 PM $ 0.0424
-0.12%
$ 554,358 $ 57,463
Oct 28, 6 PM $ 0.0424
-0.44%
$ 554,756 $ 57,811
Oct 28, 5 PM $ 0.0426
+0.25%
$ 557,107 $ 57,541
Oct 28, 4 PM $ 0.0425
-0.34%
$ 556,073 $ 57,676
Oct 28, 3 PM $ 0.0426
+0.02%
$ 557,710 $ 56,896
Oct 28, 2 PM $ 0.0426
-0.28%
$ 557,599 $ 56,605
Oct 28, 1 PM $ 0.0427
-0.61%
$ 559,173 $ 56,792
Oct 28, 12 PM $ 0.043
+0.68%
$ 562,230 $ 56,725
Oct 28, 11 AM $ 0.0427
+0.63%
$ 558,324 $ 56,287
Oct 28, 10 AM $ 0.0426
+0.07%
$ 556,935 $ 2,536
Oct 28, 9 AM $ 0.0425
+0.31%
$ 556,524 $ 3,145
Oct 28, 8 AM $ 0.0424
+0.00%
$ 554,817 $ 3,294
Oct 28, 7 AM $ 0.0425
+0.06%
$ 556,361 $ 3,483
Oct 28, 6 AM $ 0.0425
-0.55%
$ 556,007 $ 3,981
Oct 28, 5 AM $ 0.0427
+0.18%
$ 559,059 $ 3,765
Oct 28, 4 AM $ 0.0427
-0.05%
$ 558,225 $ 3,737
Oct 28, 3 AM $ 0.0428
+0.01%
$ 559,485 $ 3,742
Oct 28, 2 AM $ 0.0428
+0.17%
$ 559,443 $ 3,912
Oct 28, 1 AM $ 0.0427
-0.06%
$ 558,511 $ 3,935