fly.trade Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0096
-2.02%
$ 125,669 $ 1,524
Jun 9, 7 AM $ 0.0098
-0.02%
$ 128,265 $ 1,593
Jun 9, 6 AM $ 0.0098
+0.11%
$ 128,295 $ 1,654
Jun 9, 5 AM $ 0.00979
-0.67%
$ 128,156 $ 1,947
Jun 9, 4 AM $ 0.00986
-0.95%
$ 129,025 $ 2,345
Jun 9, 3 AM $ 0.00996
+0.00%
$ 130,260 $ 2,290
Jun 9, 2 AM $ 0.00996
-0.01%
$ 130,260 $ 2,290
Jun 9, 1 AM $ 0.00996
-0.01%
$ 130,273 $ 2,290
Jun 9, 12 AM $ 0.00996
-0.16%
$ 130,285 $ 2,420
Jun 8, 11 PM $ 0.00997
+0.00%
$ 130,492 $ 2,387
Jun 8, 10 PM $ 0.00997
-0.02%
$ 130,489 $ 2,569
Jun 8, 9 PM $ 0.00997
-0.91%
$ 130,520 $ 2,818
Jun 8, 8 PM $ 0.0101
-0.10%
$ 131,719 $ 2,850
Jun 8, 7 PM $ 0.0101
+0.22%
$ 131,854 $ 2,899
Jun 8, 6 PM $ 0.0101
+0.41%
$ 131,565 $ 2,897
Jun 8, 5 PM $ 0.01
-0.01%
$ 131,030 $ 2,948
Jun 8, 4 PM $ 0.01
+0.00%
$ 131,041 $ 3,043
Jun 8, 3 PM $ 0.01
+0.00%
$ 131,045 $ 3,057
Jun 8, 2 PM $ 0.01
-1.20%
$ 131,051 $ 3,223
Jun 8, 1 PM $ 0.0101
+0.04%
$ 132,637 $ 3,468
Jun 8, 12 PM $ 0.0101
-1.66%
$ 132,580 $ 3,363
Jun 8, 11 AM $ 0.0103
+0.18%
$ 134,823 $ 3,047
Jun 8, 10 AM $ 0.0103
+0.00%
$ 134,587 $ 2,951
Jun 8, 9 AM $ 0.0103
+0.00%
$ 134,589 $ 2,957
Jun 8, 8 AM $ 0.0103
+0.32%
$ 134,595 $ 2,982
Jun 8, 7 AM $ 0.0103
+0.00%
$ 134,162 $ 3,096
Jun 8, 6 AM $ 0.0103
+0.02%
$ 134,165 $ 3,238
Jun 8, 5 AM $ 0.0103
+8.21%
$ 134,142 $ 3,695
Jun 8, 4 AM $ 0.00947
+0.00%
$ 123,960 $ 3,021
Jun 8, 3 AM $ 0.00947
-1.95%
$ 123,960 $ 3,021
Jun 8, 2 AM $ 0.00966
+0.00%
$ 126,430 $ 1,839
Jun 8, 1 AM $ 0.00966
-0.72%
$ 126,430 $ 1,886
Jun 8, 12 AM $ 0.00973
+0.24%
$ 127,341 $ 2,991
Jun 7, 11 PM $ 0.00971
+0.00%
$ 127,036 $ 2,987
Jun 7, 10 PM $ 0.00971
+3.28%
$ 127,036 $ 2,987
Jun 7, 9 PM $ 0.0094
-0.82%
$ 122,997 $ 2,440
Jun 7, 8 PM $ 0.00948
+0.71%
$ 124,013 $ 2,404
Jun 7, 7 PM $ 0.00941
-2.57%
$ 123,135 $ 2,362
Jun 7, 6 PM $ 0.00966
+2.37%
$ 126,377 $ 2,416
Jun 7, 5 PM $ 0.00943
-1.97%
$ 123,454 $ 2,392
Jun 7, 4 PM $ 0.00962
-0.60%
$ 125,933 $ 2,317
Jun 7, 3 PM $ 0.00968
+2.83%
$ 126,694 $ 2,303
Jun 7, 2 PM $ 0.00942
+2.45%
$ 123,212 $ 2,192
Jun 7, 1 PM $ 0.00919
-8.10%
$ 120,262 $ 669
Jun 7, 12 PM $ 0.01
-0.27%
$ 130,862 $ 1,500
Jun 7, 11 AM $ 0.01
+0.00%
$ 131,210 $ 1,468
Jun 7, 10 AM $ 0.01
+0.00%
$ 131,210 $ 1,468
Jun 7, 9 AM $ 0.01
+0.07%
$ 131,209 $ 1,473
Jun 7, 8 AM $ 0.01
+0.21%
$ 131,118 $ 1,447
Jun 7, 7 AM $ 0.01
-2.37%
$ 130,841 $ 1,238