fly.trade Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00685
+0.00%
$ 89,666 $ 1,876
Jul 26, 12 AM $ 0.00685
+0.10%
$ 89,666 $ 1,876
Jul 25, 11 PM $ 0.00685
-0.10%
$ 89,576 $ 1,868
Jul 25, 10 PM $ 0.00685
-0.01%
$ 89,661 $ 1,893
Jul 25, 9 PM $ 0.00685
-0.67%
$ 89,674 $ 1,896
Jul 25, 8 PM $ 0.0069
+0.00%
$ 90,281 $ 906
Jul 25, 7 PM $ 0.0069
+0.04%
$ 90,281 $ 906
Jul 25, 6 PM $ 0.0069
+0.58%
$ 90,240 $ 868
Jul 25, 5 PM $ 0.00686
+0.00%
$ 89,721 $ 866
Jul 25, 4 PM $ 0.00686
+0.12%
$ 89,721 $ 866
Jul 25, 3 PM $ 0.00685
+0.14%
$ 89,609 $ 867
Jul 25, 2 PM $ 0.00684
-0.24%
$ 89,487 $ 767
Jul 25, 1 PM $ 0.00686
-1.61%
$ 89,700 $ 661
Jul 25, 12 PM $ 0.00697
-0.02%
$ 91,167 $ 672
Jul 25, 11 AM $ 0.00697
-0.01%
$ 91,189 $ 670
Jul 25, 10 AM $ 0.00697
+0.00%
$ 91,201 $ 731
Jul 25, 9 AM $ 0.00697
+0.37%
$ 91,201 $ 731
Jul 25, 8 AM $ 0.00694
+1.10%
$ 90,864 $ 333
Jul 25, 7 AM $ 0.00687
+0.69%
$ 89,873 $ 333
Jul 25, 6 AM $ 0.00682
+0.00%
$ 89,259 $ 298
Jul 25, 5 AM $ 0.00682
+0.00%
$ 89,259 $ 298
Jul 25, 4 AM $ 0.00682
+0.00%
$ 89,259 $ 298
Jul 25, 3 AM $ 0.00682
-0.03%
$ 89,259 $ 298
Jul 25, 2 AM $ 0.00682
+0.00%
$ 89,289 $ 295
Jul 25, 1 AM $ 0.00682
+0.00%
$ 89,289 $ 295
Jul 25, 12 AM $ 0.00682
+0.00%
$ 89,289 $ 295
Jul 24, 11 PM $ 0.00682
-0.43%
$ 89,289 $ 296
Jul 24, 10 PM $ 0.00685
-0.02%
$ 89,673 $ 265
Jul 24, 9 PM $ 0.00685
+0.27%
$ 89,691 $ 247
Jul 24, 8 PM $ 0.00684
+0.00%
$ 89,448 $ 225
Jul 24, 7 PM $ 0.00684
+0.00%
$ 89,448 $ 225
Jul 24, 6 PM $ 0.00684
+0.00%
$ 89,447 $ 227
Jul 24, 5 PM $ 0.00684
+0.00%
$ 89,447 $ 227
Jul 24, 4 PM $ 0.00684
+0.00%
$ 89,445 $ 241
Jul 24, 3 PM $ 0.00684
-0.02%
$ 89,445 $ 241
Jul 24, 2 PM $ 0.00684
-0.05%
$ 89,461 $ 240
Jul 24, 1 PM $ 0.00684
-0.46%
$ 89,509 $ 218
Jul 24, 12 PM $ 0.00687
+1.29%
$ 89,919 $ 227
Jul 24, 11 AM $ 0.00678
-1.03%
$ 88,770 $ 253
Jul 24, 10 AM $ 0.00685
+0.94%
$ 89,696 $ 195
Jul 24, 9 AM $ 0.00679
+0.01%
$ 88,857 $ 163
Jul 24, 8 AM $ 0.00679
+0.00%
$ 88,847 $ 171
Jul 24, 7 AM $ 0.00679
+0.00%
$ 88,847 $ 171
Jul 24, 6 AM $ 0.00679
-0.09%
$ 88,847 $ 171
Jul 24, 5 AM $ 0.0068
+0.00%
$ 88,923 $ 198
Jul 24, 4 AM $ 0.0068
+0.00%
$ 88,923 $ 198
Jul 24, 3 AM $ 0.0068
+0.00%
$ 88,923 $ 198
Jul 24, 2 AM $ 0.0068
+0.00%
$ 88,923 $ 198
Jul 24, 1 AM $ 0.0068
+0.00%
$ 88,923 $ 198
Jul 24, 12 AM $ 0.0068
-0.01%
$ 88,923 $ 198