fly.trade Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0111
-0.34%
$ 145,485 $ 9,675
Apr 8, 7 AM $ 0.0112
+0.34%
$ 145,988 $ 9,549
Apr 8, 6 AM $ 0.0111
+0.41%
$ 145,495 $ 9,409
Apr 8, 5 AM $ 0.0111
+0.00%
$ 144,898 $ 9,345
Apr 8, 4 AM $ 0.0111
+0.27%
$ 144,898 $ 9,257
Apr 8, 3 AM $ 0.011
-0.27%
$ 144,511 $ 9,268
Apr 8, 2 AM $ 0.0111
+0.00%
$ 144,898 $ 9,255
Apr 8, 1 AM $ 0.0111
+0.00%
$ 144,899 $ 9,214
Apr 8, 12 AM $ 0.0111
+0.27%
$ 144,896 $ 9,299
Apr 7, 11 PM $ 0.011
+0.19%
$ 144,502 $ 9,195
Apr 7, 10 PM $ 0.0112
+1.06%
$ 146,410 $ 9,300
Apr 7, 9 PM $ 0.0111
-0.26%
$ 144,868 $ 9,182
Apr 7, 8 PM $ 0.0111
+0.00%
$ 145,252 $ 9,163
Apr 7, 7 PM $ 0.0111
+0.00%
$ 145,250 $ 9,146
Apr 7, 6 PM $ 0.0111
+0.27%
$ 145,249 $ 9,259
Apr 7, 5 PM $ 0.0111
-0.36%
$ 144,858 $ 9,048
Apr 7, 4 PM $ 0.0111
+0.27%
$ 145,382 $ 9,081
Apr 7, 3 PM $ 0.0111
+0.00%
$ 144,998 $ 9,198
Apr 7, 2 PM $ 0.0111
-0.26%
$ 144,997 $ 9,278
Apr 7, 1 PM $ 0.0111
-0.71%
$ 145,381 $ 9,295
Apr 7, 12 PM $ 0.0112
+1.53%
$ 146,420 $ 9,285
Apr 7, 11 AM $ 0.011
+0.00%
$ 144,212 $ 9,334
Apr 7, 10 AM $ 0.011
+0.00%
$ 144,213 $ 9,285
Apr 7, 9 AM $ 0.011
+0.00%
$ 144,213 $ 9,208
Apr 7, 8 AM $ 0.011
-0.01%
$ 144,213 $ 9,260
Apr 7, 7 AM $ 0.011
+0.36%
$ 144,222 $ 9,309
Apr 7, 6 AM $ 0.011
-0.36%
$ 143,708 $ 9,298
Apr 7, 5 AM $ 0.011
-0.71%
$ 144,225 $ 9,253
Apr 7, 4 AM $ 0.0111
+0.00%
$ 145,256 $ 9,301
Apr 7, 3 AM $ 0.0111
-0.62%
$ 144,742 $ 9,348
Apr 7, 2 AM $ 0.0111
+0.36%
$ 145,647 $ 9,362
Apr 7, 1 AM $ 0.0111
-0.44%
$ 145,129 $ 9,400
Apr 7, 12 AM $ 0.0111
+0.00%
$ 145,774 $ 9,392
Apr 6, 11 PM $ 0.0111
+0.25%
$ 145,773 $ 9,475
Apr 6, 10 PM $ 0.0111
-0.25%
$ 145,404 $ 9,329
Apr 6, 9 PM $ 0.0111
+0.25%
$ 145,773 $ 9,356
Apr 6, 8 PM $ 0.0111
+0.00%
$ 145,404 $ 9,635
Apr 6, 7 PM $ 0.0111
+0.25%
$ 145,789 $ 9,556
Apr 6, 6 PM $ 0.0111
-0.26%
$ 145,421 $ 9,568
Apr 6, 5 PM $ 0.0111
+0.25%
$ 145,798 $ 9,640
Apr 6, 4 PM $ 0.0111
-0.69%
$ 145,441 $ 9,802
Apr 6, 3 PM $ 0.0112
-0.26%
$ 146,445 $ 9,714
Apr 6, 2 PM $ 0.0112
+0.27%
$ 146,822 $ 9,677
Apr 6, 1 PM $ 0.0112
-0.26%
$ 146,428 $ 9,607
Apr 6, 12 PM $ 0.0112
+0.00%
$ 146,807 $ 9,750
Apr 6, 11 AM $ 0.0112
-0.26%
$ 146,433 $ 9,747
Apr 6, 10 AM $ 0.0112
+0.27%
$ 146,808 $ 9,785
Apr 6, 9 AM $ 0.0112
-0.26%
$ 146,412 $ 9,763
Apr 6, 8 AM $ 0.0112
-0.03%
$ 146,412 $ 9,693
Apr 6, 7 AM $ 0.0112
+0.26%
$ 146,831 $ 9,741