Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.00542
+0.00%
$70,880 $278
Sep 27, 10 PM $0.00542
+0.00%
$70,880 $266
Sep 27, 9 PM $0.00542
+0.00%
$70,880 $262
Sep 27, 8 PM $0.00542
+0.00%
$70,880 $268
Sep 27, 7 PM $0.00542
-4.02%
$70,880 $268
Sep 27, 6 PM $0.00564
+0.00%
$73,850 $264
Sep 27, 5 PM $0.00564
+4.19%
$73,850 $289
Sep 27, 4 PM $0.00542
+0.00%
$70,880 $278
Sep 27, 3 PM $0.00542
+0.00%
$70,880 $278
Sep 27, 2 PM $0.00542
+0.00%
$70,880 $282
Sep 27, 1 PM $0.00542
+0.00%
$70,880 $298
Sep 27, 12 PM $0.00542
+0.00%
$70,880 $313
Sep 27, 11 AM $0.00542
+0.00%
$70,880 $331
Sep 27, 10 AM $0.00542
+0.00%
$70,880 $355
Sep 27, 9 AM $0.00542
+0.00%
$70,880 $370
Sep 27, 8 AM $0.00542
-2.36%
$70,880 $398
Sep 27, 7 AM $0.00555
+0.00%
$72,594 $431
Sep 27, 6 AM $0.00555
-1.18%
$72,594 $528
Sep 27, 5 AM $0.00561
+0.00%
$73,458 $568
Sep 27, 4 AM $0.00561
+0.00%
$73,458 $608
Sep 27, 3 AM $0.00561
+0.00%
$73,458 $642
Sep 27, 2 AM $0.00561
+0.00%
$73,458 $690
Sep 27, 1 AM $0.00561
-0.23%
$73,458 $725
Sep 27, 12 AM $0.00563
+0.00%
$73,628 $767
Sep 26, 11 PM $0.00563
+0.23%
$73,628 $825
Sep 26, 10 PM $0.00561
+0.00%
$73,458 $885
Sep 26, 9 PM $0.00561
-3.84%
$73,458 $897
Sep 26, 8 PM $0.00584
+0.00%
$76,389 $891
Sep 26, 7 PM $0.00584
+0.00%
$76,389 $895
Sep 26, 6 PM $0.00584
+1.71%
$76,389 $899
Sep 26, 5 PM $0.00574
+3.00%
$75,107 $913
Sep 26, 4 PM $0.00557
+0.00%
$72,921 $905
Sep 26, 3 PM $0.00557
+0.45%
$72,921 $905
Sep 26, 2 PM $0.00555
+2.15%
$72,594 $913
Sep 26, 1 PM $0.00543
+0.00%
$71,063 $912
Sep 26, 12 PM $0.00543
-0.29%
$71,063 $885
Sep 26, 11 AM $0.00545
+0.00%
$71,273 $875
Sep 26, 10 AM $0.00545
-5.88%
$71,273 $871
Sep 26, 9 AM $0.00579
+0.07%
$75,722 $896
Sep 26, 8 AM $0.00578
+3.27%
$75,669 $884
Sep 26, 7 AM $0.0056
-5.80%
$73,275 $966
Sep 26, 6 AM $0.00594
+9.40%
$77,789 $884
Sep 26, 5 AM $0.00543
-10.86%
$71,103 $837
Sep 26, 4 AM $0.00543
-0.09%
$71,090 $815
Sep 26, 3 AM $0.00544
-0.20%
$71,155 $801
Sep 26, 2 AM $0.00547
-8.12%
$71,508 $900
Sep 26, 1 AM $0.00595
+8.68%
$77,828 $882
Sep 26, 12 AM $0.00547
-2.53%
$71,613 $839
Sep 25, 11 PM $0.00562
-7.51%
$73,471 $781
Sep 25, 10 PM $0.00607
+0.91%
$79,438 $721