fly.trade Historical Data

FLY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0292
-0.27%
$ 382,337 $ 58,312
Dec 12, 1 PM $ 0.0293
+0.55%
$ 383,515 $ 58,091
Dec 12, 12 PM $ 0.0291
+0.00%
$ 381,421 $ 58,499
Dec 12, 11 AM $ 0.0291
-0.95%
$ 381,421 $ 58,903
Dec 12, 10 AM $ 0.0294
-1.11%
$ 384,435 $ 58,726
Dec 12, 9 AM $ 0.0297
-1.43%
$ 388,750 $ 58,685
Dec 12, 8 AM $ 0.0301
-0.10%
$ 394,375 $ 58,726
Dec 12, 7 AM $ 0.0302
+0.94%
$ 394,895 $ 55,726
Dec 12, 6 AM $ 0.0299
+0.07%
$ 391,235 $ 55,262
Dec 12, 5 AM $ 0.0299
+2.54%
$ 391,235 $ 55,427
Dec 12, 4 AM $ 0.0292
+2.21%
$ 381,552 $ 54,572
Dec 12, 3 AM $ 0.0284
+3.38%
$ 372,131 $ 54,763
Dec 12, 2 AM $ 0.0274
+0.77%
$ 359,439 $ 53,805
Dec 12, 1 AM $ 0.0272
+1.95%
$ 356,299 $ 53,504
Dec 12, 12 AM $ 0.0266
+0.91%
$ 348,448 $ 53,413
Dec 11, 11 PM $ 0.0264
+1.46%
$ 345,962 $ 54,665
Dec 11, 10 PM $ 0.026
+1.32%
$ 340,858 $ 55,562
Dec 11, 9 PM $ 0.0256
+1.38%
$ 335,625 $ 55,229
Dec 11, 8 PM $ 0.0251
+1.95%
$ 328,690 $ 55,717
Dec 11, 7 PM $ 0.0246
+4.95%
$ 321,886 $ 55,767
Dec 11, 6 PM $ 0.0235
+2.58%
$ 307,231 $ 56,112
Dec 11, 5 PM $ 0.0228
+1.42%
$ 298,987 $ 56,117
Dec 11, 4 PM $ 0.0226
-0.04%
$ 295,062 $ 56,519
Dec 11, 3 PM $ 0.0226
-0.70%
$ 295,062 $ 56,771
Dec 11, 2 PM $ 0.0226
+0.00%
$ 296,239 $ 57,020
Dec 11, 1 PM $ 0.0226
-0.70%
$ 295,454 $ 57,048
Dec 11, 12 PM $ 0.0228
-0.09%
$ 298,333 $ 56,832
Dec 11, 11 AM $ 0.0228
+0.44%
$ 298,595 $ 56,908
Dec 11, 10 AM $ 0.0227
-0.31%
$ 297,155 $ 56,993
Dec 11, 9 AM $ 0.0228
+0.57%
$ 298,071 $ 57,625
Dec 11, 8 AM $ 0.0226
+0.13%
$ 295,847 $ 57,256
Dec 11, 7 AM $ 0.0227
+0.09%
$ 297,417 $ 57,912
Dec 11, 6 AM $ 0.0227
-0.70%
$ 297,155 $ 58,633
Dec 11, 5 AM $ 0.0229
-0.44%
$ 299,249 $ 58,504
Dec 11, 4 AM $ 0.023
-1.71%
$ 300,557 $ 58,446
Dec 11, 3 AM $ 0.0234
-0.85%
$ 306,184 $ 58,728
Dec 11, 2 AM $ 0.0236
-1.87%
$ 308,801 $ 59,711
Dec 11, 1 AM $ 0.024
-2.75%
$ 314,689 $ 60,081
Dec 11, 12 AM $ 0.0248
-0.96%
$ 323,979 $ 60,430
Dec 10, 11 PM $ 0.025
+0.16%
$ 327,119 $ 59,360
Dec 10, 10 PM $ 0.025
+2.17%
$ 326,989 $ 58,672
Dec 10, 9 PM $ 0.0246
+3.41%
$ 321,755 $ 58,953
Dec 10, 8 PM $ 0.0238
+4.25%
$ 311,156 $ 58,416
Dec 10, 7 PM $ 0.0228
+3.82%
$ 298,464 $ 58,053
Dec 10, 6 PM $ 0.0221
+2.70%
$ 289,828 $ 57,743
Dec 10, 5 PM $ 0.0215
+0.99%
$ 280,799 $ 57,353
Dec 10, 4 PM $ 0.0212
+3.51%
$ 277,136 $ 57,186
Dec 10, 3 PM $ 0.0205
+0.74%
$ 268,238 $ 56,832
Dec 10, 2 PM $ 0.0203
+0.07%
$ 266,014 $ 56,797
Dec 10, 1 PM $ 0.0203
+0.17%
$ 265,691 $ 57,529