fly.trade Historical Data

FLY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.058
+0.76%
$ 758,718 $ 146,740
Oct 11, 2 PM $ 0.0575
+0.10%
$ 752,803 $ 145,300
Oct 11, 1 PM $ 0.0575
-0.01%
$ 752,203 $ 146,357
Oct 11, 12 PM $ 0.0576
-1.07%
$ 753,225 $ 146,357
Oct 11, 11 AM $ 0.0582
+1.29%
$ 761,349 $ 144,089
Oct 11, 10 AM $ 0.0574
-0.10%
$ 751,628 $ 142,280
Oct 11, 9 AM $ 0.0575
-0.14%
$ 752,278 $ 142,175
Oct 11, 8 AM $ 0.0576
+2.13%
$ 753,642 $ 142,096
Oct 11, 7 AM $ 0.0564
+0.34%
$ 737,536 $ 138,947
Oct 11, 6 AM $ 0.0562
+0.15%
$ 735,599 $ 138,560
Oct 11, 5 AM $ 0.0562
-0.63%
$ 734,843 $ 138,892
Oct 11, 4 AM $ 0.0565
+0.11%
$ 740,239 $ 139,459
Oct 11, 3 AM $ 0.0565
-1.34%
$ 738,997 $ 140,048
Oct 11, 2 AM $ 0.0572
+1.51%
$ 748,634 $ 139,950
Oct 11, 1 AM $ 0.0564
-2.41%
$ 737,681 $ 138,467
Oct 11, 12 AM $ 0.0578
-1.48%
$ 755,865 $ 136,283
Oct 10, 11 PM $ 0.0586
+1.62%
$ 767,195 $ 134,084
Oct 10, 10 PM $ 0.0577
-2.25%
$ 754,573 $ 129,935
Oct 10, 9 PM $ 0.059
-2.31%
$ 771,958 $ 110,277
Oct 10, 8 PM $ 0.0604
-0.16%
$ 790,525 $ 69,136
Oct 10, 7 PM $ 0.0605
+0.00%
$ 791,794 $ 69,891
Oct 10, 6 PM $ 0.0605
+0.01%
$ 791,455 $ 69,332
Oct 10, 5 PM $ 0.0604
-0.12%
$ 790,942 $ 69,303
Oct 10, 4 PM $ 0.0605
+0.12%
$ 792,222 $ 69,031
Oct 10, 3 PM $ 0.0604
-0.73%
$ 790,568 $ 68,298
Oct 10, 2 PM $ 0.0609
-0.20%
$ 797,170 $ 67,912
Oct 10, 1 PM $ 0.0611
+0.15%
$ 799,322 $ 67,839
Oct 10, 12 PM $ 0.061
+0.16%
$ 797,873 $ 67,639
Oct 10, 11 AM $ 0.0609
+0.07%
$ 796,611 $ 67,737
Oct 10, 10 AM $ 0.0608
+0.21%
$ 795,742 $ 69,764
Oct 10, 9 AM $ 0.0607
+0.34%
$ 794,060 $ 69,663
Oct 10, 8 AM $ 0.0605
-0.29%
$ 791,372 $ 70,066
Oct 10, 7 AM $ 0.0606
+0.02%
$ 793,369 $ 69,577
Oct 10, 6 AM $ 0.0607
-0.77%
$ 794,488 $ 68,794
Oct 10, 5 AM $ 0.0612
-0.17%
$ 800,375 $ 69,096
Oct 10, 4 AM $ 0.0612
+0.22%
$ 801,383 $ 68,397
Oct 10, 3 AM $ 0.0611
-0.05%
$ 799,299 $ 65,186
Oct 10, 2 AM $ 0.0611
+0.04%
$ 799,699 $ 65,243
Oct 10, 1 AM $ 0.0611
-0.02%
$ 799,595 $ 64,794
Oct 10, 12 AM $ 0.0611
+0.35%
$ 799,837 $ 64,738
Oct 9, 11 PM $ 0.061
+0.24%
$ 797,379 $ 64,969
Oct 9, 10 PM $ 0.0608
+0.02%
$ 796,076 $ 62,580
Oct 9, 9 PM $ 0.0608
+0.00%
$ 795,884 $ 63,236
Oct 9, 8 PM $ 0.0608
+0.02%
$ 795,884 $ 63,109
Oct 9, 7 PM $ 0.0608
+0.17%
$ 795,588 $ 63,166
Oct 9, 6 PM $ 0.0607
-0.07%
$ 793,666 $ 62,677
Oct 9, 5 PM $ 0.0607
+0.48%
$ 794,836 $ 62,828
Oct 9, 4 PM $ 0.0604
-0.38%
$ 790,944 $ 62,975
Oct 9, 3 PM $ 0.0607
+0.17%
$ 792,535 $ 62,881
Oct 9, 2 PM $ 0.0606
+0.05%
$ 793,469 $ 63,042