fly.trade Historical Data

FLY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0606
+0.05%
$ 793,469 $ 63,042
Oct 9, 1 PM $ 0.0606
-0.35%
$ 793,068 $ 63,119
Oct 9, 12 PM $ 0.0608
+0.30%
$ 795,857 $ 63,245
Oct 9, 11 AM $ 0.0606
+0.09%
$ 793,251 $ 64,373
Oct 9, 10 AM $ 0.0606
+0.10%
$ 792,931 $ 62,454
Oct 9, 9 AM $ 0.0605
-0.01%
$ 791,979 $ 62,666
Oct 9, 8 AM $ 0.0605
-0.06%
$ 791,900 $ 62,667
Oct 9, 7 AM $ 0.0606
+0.06%
$ 792,611 $ 62,513
Oct 9, 6 AM $ 0.0605
-0.02%
$ 792,171 $ 62,107
Oct 9, 5 AM $ 0.0606
-0.03%
$ 792,292 $ 62,289
Oct 9, 4 AM $ 0.0605
-0.05%
$ 791,878 $ 62,867
Oct 9, 3 AM $ 0.0605
-0.02%
$ 792,251 $ 63,111
Oct 9, 2 AM $ 0.0605
-0.05%
$ 791,901 $ 62,872
Oct 9, 1 AM $ 0.0606
+0.02%
$ 792,308 $ 63,960
Oct 9, 12 AM $ 0.0606
+0.09%
$ 792,633 $ 69,781
Oct 8, 11 PM $ 0.0605
-0.31%
$ 791,950 $ 71,587
Oct 8, 10 PM $ 0.0607
+0.01%
$ 794,407 $ 71,458
Oct 8, 9 PM $ 0.0607
-0.07%
$ 792,087 $ 70,258
Oct 8, 8 PM $ 0.0607
-0.10%
$ 794,877 $ 70,337
Oct 8, 7 PM $ 0.0609
+0.10%
$ 796,218 $ 70,818
Oct 8, 6 PM $ 0.0608
-0.13%
$ 795,875 $ 70,315
Oct 8, 5 PM $ 0.0609
+0.00%
$ 796,541 $ 70,030
Oct 8, 4 PM $ 0.0609
+0.20%
$ 796,421 $ 70,122
Oct 8, 3 PM $ 0.0607
+0.06%
$ 794,418 $ 70,623
Oct 8, 2 PM $ 0.0607
+0.01%
$ 794,292 $ 70,422
Oct 8, 1 PM $ 0.0607
-0.06%
$ 793,449 $ 70,468
Oct 8, 12 PM $ 0.0607
+0.05%
$ 794,721 $ 70,829
Oct 8, 11 AM $ 0.0607
+0.13%
$ 794,315 $ 70,510
Oct 8, 10 AM $ 0.0606
+0.01%
$ 793,088 $ 72,628
Oct 8, 9 AM $ 0.0606
-0.16%
$ 793,182 $ 73,025
Oct 8, 8 AM $ 0.0607
-0.31%
$ 794,951 $ 73,216
Oct 8, 7 AM $ 0.0609
-0.08%
$ 797,302 $ 73,110
Oct 8, 6 AM $ 0.0609
-0.08%
$ 797,344 $ 73,350
Oct 8, 5 AM $ 0.061
-0.33%
$ 798,285 $ 73,157
Oct 8, 4 AM $ 0.0612
+0.26%
$ 801,158 $ 73,253
Oct 8, 3 AM $ 0.0611
-0.22%
$ 798,843 $ 73,402
Oct 8, 2 AM $ 0.0612
+0.08%
$ 800,925 $ 73,621
Oct 8, 1 AM $ 0.0612
+0.20%
$ 799,151 $ 73,359
Oct 8, 12 AM $ 0.061
-0.95%
$ 798,668 $ 72,317
Oct 7, 11 PM $ 0.0616
-0.02%
$ 805,997 $ 63,949
Oct 7, 10 PM $ 0.0616
-0.11%
$ 806,120 $ 64,415
Oct 7, 9 PM $ 0.0617
-0.23%
$ 807,015 $ 65,653
Oct 7, 8 PM $ 0.0618
-0.15%
$ 808,972 $ 64,786
Oct 7, 7 PM $ 0.0619
-0.01%
$ 810,214 $ 64,483
Oct 7, 6 PM $ 0.0619
+0.65%
$ 810,440 $ 65,007
Oct 7, 5 PM $ 0.0615
-0.31%
$ 806,542 $ 65,500
Oct 7, 4 PM $ 0.0617
+0.14%
$ 807,503 $ 66,806
Oct 7, 3 PM $ 0.0617
+0.12%
$ 806,725 $ 66,442
Oct 7, 2 PM $ 0.0616
-0.52%
$ 806,211 $ 66,027
Oct 7, 1 PM $ 0.0619
-0.09%
$ 810,332 $ 66,385