fly.trade Historical Data

FLY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0619
-0.18%
$ 810,018 $ 65,209
Oct 7, 11 AM $ 0.062
+0.05%
$ 811,331 $ 65,013
Oct 7, 10 AM $ 0.062
-0.74%
$ 811,257 $ 64,327
Oct 7, 9 AM $ 0.0624
-0.11%
$ 816,224 $ 61,585
Oct 7, 8 AM $ 0.0626
+0.32%
$ 819,410 $ 61,112
Oct 7, 7 AM $ 0.0624
+0.29%
$ 816,234 $ 60,740
Oct 7, 6 AM $ 0.0622
-0.71%
$ 813,734 $ 60,431
Oct 7, 5 AM $ 0.0626
+0.43%
$ 819,641 $ 60,422
Oct 7, 4 AM $ 0.0623
-0.12%
$ 814,904 $ 59,380
Oct 7, 3 AM $ 0.0624
-0.24%
$ 815,917 $ 58,748
Oct 7, 2 AM $ 0.0625
-0.02%
$ 818,383 $ 58,280
Oct 7, 1 AM $ 0.0626
+0.18%
$ 818,542 $ 57,941
Oct 7, 12 AM $ 0.0624
+0.10%
$ 817,081 $ 58,457
Oct 6, 11 PM $ 0.0625
-0.13%
$ 817,323 $ 58,557
Oct 6, 10 PM $ 0.0625
-0.07%
$ 818,360 $ 58,858
Oct 6, 9 PM $ 0.0625
+0.19%
$ 818,350 $ 58,546
Oct 6, 8 PM $ 0.0626
+0.13%
$ 818,698 $ 57,702
Oct 6, 7 PM $ 0.0625
-0.07%
$ 817,601 $ 57,912
Oct 6, 6 PM $ 0.0625
-1.10%
$ 818,279 $ 57,861
Oct 6, 5 PM $ 0.0632
+0.82%
$ 827,376 $ 57,805
Oct 6, 4 PM $ 0.0627
+0.47%
$ 820,740 $ 57,284
Oct 6, 3 PM $ 0.0624
+0.39%
$ 816,913 $ 56,857
Oct 6, 2 PM $ 0.0622
+0.61%
$ 813,775 $ 56,432
Oct 6, 1 PM $ 0.0618
-0.20%
$ 808,835 $ 55,984
Oct 6, 12 PM $ 0.062
+0.01%
$ 810,964 $ 56,734
Oct 6, 11 AM $ 0.062
+0.26%
$ 811,473 $ 57,332
Oct 6, 10 AM $ 0.0618
+0.08%
$ 808,982 $ 57,998
Oct 6, 9 AM $ 0.0618
-0.63%
$ 808,611 $ 59,216
Oct 6, 8 AM $ 0.0622
+0.09%
$ 813,755 $ 59,552
Oct 6, 7 AM $ 0.0621
+0.05%
$ 812,681 $ 60,361
Oct 6, 6 AM $ 0.0621
-0.04%
$ 812,662 $ 60,744
Oct 6, 5 AM $ 0.0621
+0.06%
$ 812,636 $ 60,756
Oct 6, 4 AM $ 0.0621
+0.04%
$ 812,537 $ 60,879
Oct 6, 3 AM $ 0.0621
-0.03%
$ 812,178 $ 60,778
Oct 6, 2 AM $ 0.0621
+0.02%
$ 812,177 $ 61,013
Oct 6, 1 AM $ 0.0621
+0.03%
$ 812,291 $ 61,491
Oct 6, 12 AM $ 0.0621
-0.06%
$ 812,628 $ 61,535
Oct 5, 11 PM $ 0.0621
+0.01%
$ 812,874 $ 62,240
Oct 5, 10 PM $ 0.0621
+0.03%
$ 812,764 $ 61,517
Oct 5, 9 PM $ 0.0621
+0.01%
$ 812,764 $ 61,629
Oct 5, 8 PM $ 0.0621
+0.01%
$ 812,524 $ 61,931
Oct 5, 7 PM $ 0.0622
-0.85%
$ 814,132 $ 61,222
Oct 5, 6 PM $ 0.0628
+0.17%
$ 820,867 $ 60,960
Oct 5, 5 PM $ 0.0626
-0.02%
$ 819,706 $ 60,985
Oct 5, 4 PM $ 0.0627
-0.02%
$ 819,986 $ 60,222
Oct 5, 3 PM $ 0.0627
+0.01%
$ 820,514 $ 61,494
Oct 5, 2 PM $ 0.0627
-0.01%
$ 821,227 $ 62,503
Oct 5, 1 PM $ 0.0627
-0.30%
$ 820,223 $ 61,781
Oct 5, 12 PM $ 0.0629
+0.31%
$ 821,980 $ 60,469
Oct 5, 11 AM $ 0.0627
+0.00%
$ 819,939 $ 59,902